Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.59	17.59	17.40	17.40	43,877	-0.19(-1.10%)
Jan 29, 2004	17.60	17.66	17.30	17.59	146,425	-0.03(-0.18%)
Jan 28, 2004	18.00	18.03	17.62	17.63	235,051	-0.31(-1.75%)
Jan 27, 2004	18.20	18.21	17.90	17.94	87,382	-0.22(-1.20%)
Jan 26, 2004	18.08	18.16	17.89	18.16	207,705	+0.19(+1.03%)
Jan 23, 2004	17.94	18.05	17.88	17.97	131,633	-0.04(-0.22%)
Jan 22, 2004	18.26	18.26	17.90	18.01	236,791	-0.08(-0.44%)
Jan 21, 2004	18.14	18.15	17.94	18.09	375,137	+0.06(+0.36%)
Jan 20, 2004	18.08	18.15	17.90	18.03	466,622	+0.19(+1.04%)
Jan 16, 2004	17.96	17.97	17.76	17.84	469,356	-0.10(-0.54%)
Jan 15, 2004	18.00	18.01	17.70	17.94	473,831	-0.02(-0.13%)
Jan 14, 2004	17.86	17.96	17.75	17.96	579,362	+0.35(+1.96%)
Jan 13, 2004	17.78	17.84	17.50	17.62	223,988	-0.14(-0.77%)
Jan 12, 2004	17.55	17.76	17.39	17.76	223,615	+0.20(+1.15%)
Jan 09, 2004	17.92	17.93	17.50	17.55	769,044	-0.37(-2.06%)
Jan 08, 2004	17.83	17.96	17.72	17.92	712,736	+0.24(+1.37%)
Jan 07, 2004	17.94	17.94	17.48	17.68	244,871	-0.01(-0.05%)
Jan 06, 2004	17.55	17.70	17.43	17.69	269,358	+0.16(+0.92%)
Jan 05, 2004	17.07	17.53	17.07	17.53	352,017	+0.52(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.