Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.00	18.00	17.80	17.95	49,471	+0.03(+0.18%)
Feb 26, 2004	17.72	17.92	17.71	17.92	54,319	+0.00(+0.00%)
Feb 25, 2004	17.84	17.98	17.82	17.92	40,024	-0.02(-0.09%)
Feb 24, 2004	17.71	18.00	17.70	17.93	200,993	+0.17(+0.95%)
Feb 23, 2004	17.92	17.98	17.73	17.76	86,637	-0.08(-0.45%)
Feb 20, 2004	17.88	18.02	17.76	17.84	157,363	-0.06(-0.36%)
Feb 19, 2004	18.25	18.25	17.91	17.91	204,970	-0.26(-1.42%)
Feb 18, 2004	18.28	18.28	18.04	18.17	104,163	-0.14(-0.75%)
Feb 17, 2004	18.29	18.30	18.14	18.30	100,807	+0.40(+2.25%)
Feb 13, 2004	18.09	18.17	17.84	17.90	200,371	-0.15(-0.85%)
Feb 12, 2004	18.20	18.20	17.92	18.05	118,706	-0.01(-0.04%)
Feb 11, 2004	17.86	18.13	17.79	18.06	145,058	+0.19(+1.08%)
Feb 10, 2004	17.68	17.94	17.68	17.87	59,042	+0.11(+0.63%)
Feb 09, 2004	17.78	17.86	17.67	17.76	95,711	-0.02(-0.14%)
Feb 06, 2004	17.62	17.79	17.44	17.78	83,653	+0.26(+1.47%)
Feb 05, 2004	17.41	17.57	17.37	17.52	128,401	+0.03(+0.18%)
Feb 04, 2004	17.52	17.60	17.38	17.49	194,778	-0.23(-1.32%)
Feb 03, 2004	17.78	17.80	17.58	17.72	91,982	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.