Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.54	18.90	18.51	18.80	239,294	+0.24(+1.30%)
Mar 28, 2008	18.83	18.92	18.51	18.56	197,388	-0.19(-0.99%)
Mar 27, 2008	18.84	19.00	18.71	18.75	211,983	-0.06(-0.34%)
Mar 26, 2008	19.10	19.24	18.65	18.81	462,179	-0.23(-1.18%)
Mar 25, 2008	19.31	19.31	18.70	19.03	438,126	-0.10(-0.55%)
Mar 24, 2008	18.63	19.26	18.51	19.14	757,332	+0.60(+3.26%)
Mar 21, 2008	17.92	18.57	17.92	18.54	247,426	+0.00(+0.00%)
Mar 20, 2008	17.92	18.57	17.92	18.54	247,426	+0.52(+2.90%)
Mar 19, 2008	18.63	18.63	18.01	18.01	962,857	-0.43(-2.31%)
Mar 18, 2008	18.09	18.46	17.95	18.44	520,902	+0.56(+3.15%)
Mar 17, 2008	17.35	18.05	17.35	17.88	865,068	+0.02(+0.13%)
Mar 14, 2008	18.27	18.39	17.75	17.85	449,928	-0.39(-2.12%)
Mar 13, 2008	18.05	18.43	17.83	18.24	470,363	-0.10(-0.53%)
Mar 12, 2008	18.62	18.71	18.31	18.33	388,356	-0.34(-1.81%)
Mar 11, 2008	18.04	18.67	17.70	18.67	271,120	+0.51(+2.79%)
Mar 10, 2008	18.57	18.63	18.13	18.17	380,435	-0.42(-2.25%)
Mar 07, 2008	18.46	18.77	18.42	18.58	440,194	-0.10(-0.52%)
Mar 06, 2008	18.95	19.22	18.66	18.68	380,399	-0.44(-2.31%)
Mar 05, 2008	18.79	19.20	18.79	19.12	380,716	+0.32(+1.71%)
Mar 04, 2008	18.69	18.90	18.50	18.80	775,208	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.