Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.74	23.16	22.73	23.16	187,204	+0.49(+2.16%)
Mar 30, 2023	22.77	22.80	22.56	22.67	309,601	+0.12(+0.53%)
Mar 29, 2023	22.45	22.59	22.34	22.55	538,823	+0.35(+1.58%)
Mar 28, 2023	22.31	22.42	22.11	22.20	305,945	-0.13(-0.58%)
Mar 27, 2023	22.31	22.46	22.26	22.33	741,699	+0.12(+0.54%)
Mar 24, 2023	22.10	22.23	21.87	22.21	1,136,712	+0.11(+0.50%)
Mar 23, 2023	22.17	22.43	21.91	22.10	771,654	-0.13(-0.58%)
Mar 22, 2023	22.85	22.87	22.23	22.23	963,465	-0.54(-2.37%)
Mar 21, 2023	22.65	22.84	22.64	22.77	1,791,647	+0.26(+1.16%)
Mar 20, 2023	22.35	22.66	22.34	22.51	1,354,931	+0.18(+0.81%)
Mar 17, 2023	22.39	22.47	22.13	22.33	922,581	-0.11(-0.49%)
Mar 16, 2023	22.20	22.50	22.04	22.44	690,900	+0.20(+0.90%)
Mar 15, 2023	21.93	22.28	21.91	22.24	848,720	-0.02(-0.09%)
Mar 14, 2023	22.31	22.39	22.02	22.26	1,211,856	+0.26(+1.18%)
Mar 13, 2023	21.84	22.26	21.72	22.00	2,293,388	-0.06(-0.27%)
Mar 10, 2023	22.31	22.34	21.88	22.06	1,314,055	-0.30(-1.34%)
Mar 09, 2023	22.81	22.93	22.34	22.36	987,120	-0.42(-1.84%)
Mar 08, 2023	22.79	22.91	22.65	22.78	845,102	+0.06(+0.26%)
Mar 07, 2023	23.10	23.21	22.64	22.72	1,837,298	-0.35(-1.52%)
Mar 06, 2023	23.22	23.31	23.05	23.07	2,445,902	+0.07(+0.30%)
Mar 03, 2023	22.92	23.04	22.79	23.00	685,916	+0.24(+1.05%)
Mar 02, 2023	22.59	22.77	22.50	22.76	1,190,796	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.