Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.59	13.31	12.59	13.15	49,720	+0.44(+3.48%)
Jul 30, 2002	12.54	12.71	12.25	12.71	40,770	+0.30(+2.40%)
Jul 29, 2002	12.47	12.54	12.11	12.41	56,929	+0.43(+3.56%)
Jul 26, 2002	12.18	12.19	11.72	11.99	49,595	-0.34(-2.74%)
Jul 25, 2002	12.11	12.59	11.88	12.32	52,454	+0.22(+1.79%)
Jul 24, 2002	11.22	12.31	11.22	12.11	62,150	+0.08(+0.67%)
Jul 23, 2002	12.65	12.65	11.67	12.03	80,795	-0.50(-3.98%)
Jul 22, 2002	13.31	13.35	12.24	12.53	173,771	-0.99(-7.32%)
Jul 19, 2002	14.15	14.51	13.52	13.52	135,735	-1.26(-8.55%)
Jul 17, 2002	15.29	15.30	14.56	14.78	24,735	-0.10(-0.70%)
Jul 12, 2002	15.28	15.28	14.63	14.88	27,346	-0.31(-2.06%)
Jul 11, 2002	14.56	15.20	14.34	15.20	193,659	+0.49(+3.34%)
Jul 10, 2002	14.67	14.88	14.59	14.71	41,889	-0.06(-0.44%)
Jul 09, 2002	15.30	15.38	14.77	14.77	27,221	-0.40(-2.65%)
Jul 08, 2002	15.29	15.49	15.12	15.17	21,379	+0.03(+0.21%)
Jul 05, 2002	14.85	15.33	14.85	15.14	11,435	+0.34(+2.28%)
Jul 04, 2002	14.24	14.80	14.21	14.80	23,492	+0.00(+0.00%)
Jul 03, 2002	14.24	14.80	14.21	14.80	23,492	+0.45(+3.14%)
Jul 02, 2002	14.72	14.72	14.26	14.35	121,565	-0.39(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.