Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.10	11.63	11.10	11.30	64,263	-0.25(-2.16%)
Sep 27, 2002	11.83	11.83	11.50	11.54	720,940	-0.56(-4.65%)
Sep 26, 2002	12.29	12.34	12.04	12.11	57,053	-0.10(-0.79%)
Sep 25, 2002	12.11	12.36	11.91	12.20	141,577	+0.33(+2.78%)
Sep 24, 2002	11.83	12.16	11.83	11.87	44,499	-0.46(-3.72%)
Sep 23, 2002	12.21	12.33	11.99	12.33	52,206	-0.17(-1.35%)
Sep 20, 2002	12.21	12.57	12.20	12.50	96,954	+0.27(+2.24%)
Sep 19, 2002	12.55	12.67	12.23	12.23	443,502	-0.70(-5.41%)
Sep 18, 2002	12.88	13.05	12.71	12.93	12,430	+0.06(+0.44%)
Sep 17, 2002	12.83	13.35	12.83	12.87	146,301	-0.23(-1.72%)
Sep 16, 2002	13.19	13.26	12.91	13.10	20,758	-0.16(-1.21%)
Sep 13, 2002	12.99	13.40	12.95	13.26	141,329	-0.19(-1.38%)
Sep 12, 2002	13.88	13.88	13.33	13.44	41,391	-0.34(-2.45%)
Sep 11, 2002	13.74	13.84	13.45	13.78	47,855	+0.50(+3.76%)
Sep 10, 2002	13.19	13.29	12.99	13.28	22,746	+0.18(+1.35%)
Sep 09, 2002	12.91	13.19	12.75	13.11	220,135	+0.10(+0.80%)
Sep 06, 2002	13.03	13.04	12.66	13.00	19,763	+0.43(+3.46%)
Sep 05, 2002	12.55	13.00	12.49	12.57	124,300	-0.39(-3.04%)
Sep 04, 2002	12.67	13.02	12.67	12.96	57,550	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.