Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	25.03	25.16	24.99	25.04	327,530	-0.01(-0.03%)
Mar 29, 2007	24.98	25.08	24.85	25.04	262,397	+0.25(+1.01%)
Mar 28, 2007	24.93	24.93	24.71	24.79	340,084	-0.24(-0.96%)
Mar 27, 2007	25.10	25.10	24.86	25.04	172,901	+0.07(+0.29%)
Mar 26, 2007	25.26	25.74	24.76	24.96	265,256	-0.07(-0.29%)
Mar 23, 2007	25.16	25.16	25.00	25.04	268,363	-0.17(-0.67%)
Mar 22, 2007	25.09	25.26	25.02	25.21	712,736	+0.17(+0.67%)
Mar 21, 2007	24.63	25.10	24.63	25.04	571,282	+0.36(+1.47%)
Mar 20, 2007	24.50	24.69	24.44	24.67	193,908	+0.14(+0.56%)
Mar 19, 2007	24.43	24.59	24.42	24.54	138,097	+0.26(+1.06%)
Mar 16, 2007	24.38	24.45	24.21	24.28	317,462	-0.06(-0.23%)
Mar 15, 2007	24.25	24.35	24.20	24.34	286,387	+0.03(+0.13%)
Mar 14, 2007	24.26	24.34	23.97	24.30	331,383	+0.01(+0.03%)
Mar 13, 2007	24.57	24.62	24.26	24.30	257,425	-0.27(-1.11%)
Mar 12, 2007	24.40	24.69	24.34	24.57	116,966	+0.10(+0.39%)
Mar 09, 2007	24.45	24.51	24.36	24.47	333,124	+0.19(+0.79%)
Mar 08, 2007	24.14	24.42	24.14	24.28	204,722	+0.29(+1.21%)
Mar 07, 2007	24.17	24.17	23.99	23.99	215,287	-0.18(-0.76%)
Mar 06, 2007	24.14	24.29	23.97	24.17	424,111	+0.30(+1.24%)
Mar 05, 2007	24.13	24.29	23.85	23.88	397,884	-0.35(-1.46%)
Mar 02, 2007	24.38	24.60	24.23	24.23	426,100	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.