Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.41	14.41	14.14	14.35	783,424	+0.08(+0.56%)
May 28, 2009	14.24	14.38	13.93	14.27	574,791	+0.16(+1.14%)
May 27, 2009	14.24	14.37	14.09	14.11	571,904	-0.21(-1.46%)
May 26, 2009	13.73	14.33	13.73	14.32	1,135,375	+0.64(+4.71%)
May 22, 2009	14.01	14.01	13.68	13.68	396,468	-0.23(-1.68%)
May 21, 2009	14.17	14.19	13.76	13.91	938,777	-0.41(-2.87%)
May 20, 2009	14.50	14.60	14.30	14.32	1,068,001	-0.01(-0.06%)
May 19, 2009	14.43	14.47	14.26	14.33	609,356	-0.03(-0.22%)
May 18, 2009	14.12	14.38	14.12	14.36	683,544	+0.27(+1.88%)
May 15, 2009	14.22	14.29	13.91	14.09	940,098	-0.12(-0.85%)
May 14, 2009	14.04	14.33	13.99	14.22	753,325	+0.14(+0.97%)
May 13, 2009	14.38	14.47	14.07	14.08	733,833	-0.54(-3.69%)
May 12, 2009	14.63	14.85	14.46	14.62	435,681	-0.02(-0.16%)
May 11, 2009	14.59	14.74	14.56	14.64	666,512	-0.12(-0.82%)
May 08, 2009	14.64	14.82	14.51	14.76	723,540	+0.26(+1.78%)
May 07, 2009	14.85	15.12	14.39	14.51	572,509	-0.36(-2.44%)
May 06, 2009	14.91	14.92	14.56	14.87	790,850	+0.18(+1.20%)
May 05, 2009	14.47	14.69	14.47	14.69	570,760	+0.07(+0.50%)
May 04, 2009	14.21	14.62	14.21	14.62	962,780	+0.47(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.