Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.67	14.67	14.27	14.31	1,041,585	-0.26(-1.77%)
Jun 29, 2009	14.46	14.61	14.35	14.57	455,493	+0.17(+1.17%)
Jun 26, 2009	14.38	14.45	14.26	14.40	215,414	-0.01(-0.06%)
Jun 25, 2009	14.22	14.41	14.21	14.41	459,890	+0.23(+1.59%)
Jun 24, 2009	14.30	14.33	14.11	14.18	925,320	-0.10(-0.68%)
Jun 23, 2009	14.20	14.35	14.18	14.28	486,161	+0.10(+0.68%)
Jun 22, 2009	14.07	14.22	14.07	14.18	1,273,165	-0.06(-0.40%)
Jun 19, 2009	14.56	14.57	14.21	14.24	1,070,110	-0.21(-1.45%)
Jun 18, 2009	14.47	14.53	14.39	14.45	495,756	+0.02(+0.17%)
Jun 17, 2009	14.48	14.55	14.31	14.42	475,897	-0.04(-0.28%)
Jun 16, 2009	14.67	14.77	14.43	14.46	240,306	-0.16(-1.10%)
Jun 15, 2009	14.74	14.75	14.54	14.63	254,218	-0.26(-1.73%)
Jun 12, 2009	14.71	14.91	14.67	14.88	824,616	+0.08(+0.54%)
Jun 11, 2009	14.48	15.00	14.48	14.80	586,103	+0.28(+1.94%)
Jun 10, 2009	14.45	14.52	14.26	14.52	428,411	+0.18(+1.23%)
Jun 09, 2009	14.32	14.40	14.23	14.34	408,255	+0.05(+0.34%)
Jun 08, 2009	14.27	14.39	14.14	14.30	642,980	-0.14(-1.00%)
Jun 05, 2009	14.76	14.76	14.43	14.44	873,033	-0.05(-0.33%)
Jun 04, 2009	14.45	14.57	14.41	14.49	647,707	+0.09(+0.61%)
Jun 03, 2009	14.50	14.61	14.27	14.40	1,519,862	-0.22(-1.49%)
Jun 02, 2009	14.55	14.71	14.54	14.62	2,396,699	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.