Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.09	21.21	20.99	21.01	670,877	-0.16(-0.75%)
Feb 27, 2013	21.11	21.21	21.04	21.16	156,472	+0.05(+0.25%)
Feb 26, 2013	21.22	21.25	21.08	21.11	194,879	-0.04(-0.21%)
Feb 25, 2013	21.52	21.62	21.15	21.16	226,686	-0.29(-1.35%)
Feb 22, 2013	21.18	21.47	21.18	21.45	268,479	+0.31(+1.46%)
Feb 21, 2013	21.15	21.16	20.95	21.14	249,131	-0.05(-0.25%)
Feb 20, 2013	21.39	21.43	21.14	21.19	765,238	-0.22(-1.03%)
Feb 19, 2013	21.33	21.47	21.33	21.41	315,914	+0.11(+0.54%)
Feb 15, 2013	21.23	21.42	21.23	21.30	264,055	+0.00(+0.00%)
Feb 14, 2013	21.46	21.46	21.21	21.30	581,172	-0.54(-2.46%)
Feb 13, 2013	21.93	21.98	21.76	21.83	497,698	-0.06(-0.28%)
Feb 12, 2013	21.88	22.00	21.82	21.89	441,174	-0.07(-0.32%)
Feb 11, 2013	22.03	22.04	21.97	21.97	155,568	-0.10(-0.44%)
Feb 08, 2013	22.04	22.11	22.00	22.06	295,753	+0.08(+0.36%)
Feb 07, 2013	22.00	22.04	21.83	21.98	220,260	-0.05(-0.24%)
Feb 06, 2013	21.89	22.04	21.85	22.04	202,833	+0.10(+0.44%)
Feb 04, 2013	22.04	22.08	21.91	21.94	170,428	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.