Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.59	31.74	31.50	31.54	844,644	-0.01(-0.03%)
Mar 30, 2017	31.27	31.60	31.22	31.55	110,534	+0.34(+1.09%)
Mar 29, 2017	30.95	31.28	30.95	31.21	118,770	+0.28(+0.91%)
Mar 28, 2017	30.87	30.98	30.63	30.93	2,035,182	-0.02(-0.06%)
Mar 27, 2017	30.90	31.07	30.75	30.95	389,874	-0.35(-1.12%)
Mar 24, 2017	31.26	31.49	31.17	31.30	582,405	+0.11(+0.35%)
Mar 23, 2017	31.21	31.46	31.06	31.19	195,602	-0.02(-0.06%)
Mar 22, 2017	31.65	31.65	31.00	31.21	1,405,212	-0.61(-1.91%)
Mar 21, 2017	32.30	32.35	31.71	31.82	1,169,544	-0.36(-1.12%)
Mar 20, 2017	32.14	32.29	31.93	32.18	188,560	+0.04(+0.13%)
Mar 17, 2017	31.99	32.21	31.88	32.14	1,007,265	+0.22(+0.70%)
Mar 16, 2017	31.87	31.99	31.68	31.92	727,423	+0.17(+0.55%)
Mar 15, 2017	31.36	31.83	31.32	31.74	334,835	+0.45(+1.45%)
Mar 14, 2017	31.49	31.49	31.15	31.29	220,454	-0.29(-0.92%)
Mar 13, 2017	31.31	31.62	31.26	31.58	430,334	+0.26(+0.83%)
Mar 10, 2017	31.26	31.39	31.13	31.32	260,847	+0.15(+0.50%)
Mar 09, 2017	30.97	31.24	30.93	31.16	509,912	+0.14(+0.44%)
Mar 08, 2017	31.22	31.27	30.94	31.03	337,425	-0.17(-0.56%)
Mar 07, 2017	31.56	31.56	31.07	31.20	560,566	-0.42(-1.32%)
Mar 06, 2017	31.81	31.93	31.51	31.62	1,132,477	-0.37(-1.15%)
Mar 03, 2017	32.10	32.16	31.70	31.98	545,670	-0.11(-0.33%)
Mar 02, 2017	32.52	32.64	32.05	32.09	821,855	-0.42(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.