Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.36	12.51	12.16	12.30	173,741	+0.00(+0.00%)
Dec 30, 2002	12.34	12.49	12.12	12.30	113,761	-0.06(-0.47%)
Dec 27, 2002	12.74	12.74	12.32	12.36	131,584	-0.33(-2.59%)
Dec 26, 2002	12.84	13.03	12.65	12.68	104,306	-0.08(-0.61%)
Dec 24, 2002	12.84	12.87	12.65	12.76	38,592	-0.11(-0.85%)
Dec 23, 2002	12.80	12.97	12.68	12.87	237,596	+0.03(+0.25%)
Dec 20, 2002	12.65	12.94	12.65	12.84	268,904	+0.19(+1.48%)
Dec 19, 2002	12.68	12.77	12.47	12.65	203,034	-0.03(-0.25%)
Dec 18, 2002	12.68	12.77	12.50	12.68	303,621	+0.00(+0.00%)
Dec 17, 2002	12.74	12.87	12.67	12.68	65,869	-0.01(-0.05%)
Dec 16, 2002	12.26	12.71	12.26	12.69	106,941	+0.42(+3.42%)
Dec 13, 2002	12.26	12.41	12.11	12.27	92,992	-0.03(-0.26%)
Dec 12, 2002	12.45	12.45	12.23	12.30	64,630	+0.05(+0.37%)
Dec 11, 2002	12.29	12.48	12.10	12.26	51,146	-0.10(-0.83%)
Dec 10, 2002	12.13	12.41	12.04	12.36	86,173	+0.17(+1.38%)
Dec 09, 2002	12.65	12.65	12.13	12.19	95,782	-0.58(-4.55%)
Dec 06, 2002	12.32	12.94	12.32	12.78	339,888	+0.23(+1.80%)
Dec 05, 2002	12.83	12.86	12.48	12.55	191,875	-0.37(-2.85%)
Dec 04, 2002	12.71	12.98	12.65	12.92	181,646	-0.02(-0.15%)
Dec 03, 2002	13.19	13.23	12.79	12.94	167,852	-0.55(-4.07%)
Dec 02, 2002	13.61	13.78	13.07	13.48	530,989	+0.14(+1.02%)
Nov 29, 2002	13.29	13.38	13.16	13.35	65,869	+0.12(+0.93%)
Nov 27, 2002	13.12	13.29	12.99	13.23	221,167	+0.23(+1.79%)
Nov 26, 2002	13.13	13.19	12.78	12.99	284,248	-0.38(-2.85%)
Nov 25, 2002	13.16	13.39	13.07	13.38	508,670	+0.28(+2.12%)
Nov 22, 2002	13.03	13.23	12.88	13.10	182,730	-0.03(-0.20%)
Nov 21, 2002	12.68	13.16	12.55	13.12	330,124	+0.51(+4.04%)
Nov 20, 2002	12.23	12.74	12.19	12.61	183,350	+0.48(+3.99%)
Nov 19, 2002	12.05	12.35	12.05	12.13	267,199	-0.26(-2.08%)
Nov 18, 2002	12.55	12.63	12.23	12.39	291,997	-0.06(-0.52%)
Nov 15, 2002	12.15	12.48	12.10	12.45	166,612	+0.22(+1.79%)
Nov 14, 2002	12.19	12.24	12.01	12.23	119,805	+0.25(+2.05%)
Nov 13, 2002	11.78	12.06	11.65	11.99	143,054	-0.07(-0.59%)
Nov 12, 2002	11.87	12.30	11.87	12.06	338,183	+0.25(+2.13%)
Nov 11, 2002	12.26	12.26	11.74	11.81	338,183	-0.52(-4.19%)
Nov 08, 2002	12.43	12.56	12.13	12.32	106,166	+0.05(+0.42%)
Nov 07, 2002	12.58	12.58	12.21	12.27	128,175	-0.34(-2.66%)
Nov 06, 2002	12.74	12.78	12.39	12.61	201,794	-0.13(-1.01%)
Nov 05, 2002	12.76	12.92	12.47	12.74	233,877	+0.10(+0.82%)
Nov 04, 2002	12.83	13.05	12.52	12.63	672,493	+0.21(+1.71%)
Nov 01, 2002	11.74	12.46	11.74	12.42	128,485	+0.50(+4.17%)
Oct 31, 2002	11.90	12.18	11.76	11.92	180,561	+0.02(+0.16%)
Oct 30, 2002	11.58	11.99	11.58	11.90	63,855	+0.37(+3.19%)
Oct 29, 2002	11.97	11.97	11.33	11.54	68,349	-0.30(-2.51%)
Oct 28, 2002	11.81	12.05	11.64	11.83	101,207	+0.35(+3.03%)
Oct 25, 2002	11.45	11.52	11.20	11.48	54,400	-0.12(-1.06%)
Oct 24, 2002	11.58	11.84	11.39	11.61	233,257	+0.16(+1.41%)
Oct 23, 2002	11.36	11.45	10.96	11.45	68,969	-0.07(-0.62%)
Oct 22, 2002	11.17	11.74	11.04	11.52	390,259	+0.35(+3.12%)
Oct 21, 2002	10.97	11.25	10.87	11.17	46,496	+0.24(+2.18%)
Oct 18, 2002	10.84	11.05	10.59	10.93	63,235	+0.06(+0.53%)
Oct 17, 2002	11.10	11.10	10.72	10.87	365,926	+0.48(+4.59%)
Oct 16, 2002	10.78	10.78	10.39	10.39	25,573	-0.36(-3.36%)
Oct 15, 2002	10.58	10.76	10.30	10.76	99,347	+0.62(+6.11%)
Oct 14, 2002	10.32	10.32	10.01	10.14	38,592	-0.12(-1.13%)
Oct 11, 2002	9.956	10.41	9.865	10.25	127,865	+0.49(+5.02%)
Oct 10, 2002	9.149	9.768	9.052	9.762	1,580,878	+0.61(+6.70%)
Oct 09, 2002	9.259	9.407	9.123	9.149	83,538	-0.11(-1.18%)
Oct 08, 2002	9.581	9.788	9.156	9.259	35,182	-0.18(-1.91%)
Oct 07, 2002	9.910	9.910	9.439	9.439	57,810	-0.47(-4.75%)
Oct 04, 2002	9.807	10.02	9.620	9.910	263,324	+0.04(+0.39%)
Oct 03, 2002	9.614	9.981	9.536	9.872	64,630	+0.37(+3.94%)
Oct 02, 2002	9.420	9.730	9.414	9.498	65,714	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.