US Telecommunications Ishares ETF (NY: IYZ )

24.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.97 13.00 12.85 12.97 1,523,067 +0.09(+0.70%)
Oct 30, 2003 12.87 12.90 12.82 12.88 180,406 +0.03(+0.20%)
Oct 29, 2003 12.75 12.85 12.74 12.85 50,836 +0.03(+0.20%)
Oct 28, 2003 12.74 12.81 12.69 12.83 101,517 +0.17(+1.38%)
Oct 27, 2003 12.58 12.76 12.58 12.65 98,572 +0.07(+0.56%)
Oct 24, 2003 12.52 12.61 12.47 12.58 323,770 -0.01(-0.10%)
Oct 23, 2003 12.50 12.60 12.47 12.59 74,549 +0.01(+0.10%)
Oct 22, 2003 12.48 12.74 12.48 12.58 107,871 -0.06(-0.46%)
Oct 21, 2003 12.67 12.67 12.46 12.64 152,198 -0.10(-0.81%)
Oct 20, 2003 12.51 12.74 12.51 12.74 30,842 +0.17(+1.33%)
Oct 17, 2003 12.58 12.64 12.53 12.58 307,961 -0.06(-0.51%)
Oct 16, 2003 12.49 12.66 12.49 12.64 93,612 +0.15(+1.24%)
Oct 15, 2003 12.61 12.61 12.36 12.48 90,823 +0.14(+1.15%)
Oct 14, 2003 12.31 12.43 12.29 12.34 100,587 -0.05(-0.36%)
Oct 13, 2003 12.66 12.66 12.39 12.39 270,919 -0.13(-1.03%)
Oct 10, 2003 12.58 12.58 12.51 12.52 119,185 -0.06(-0.51%)
Oct 09, 2003 12.69 12.71 12.48 12.58 325,010 +0.02(+0.15%)
Oct 08, 2003 12.62 12.63 12.49 12.56 1,070,812 -0.11(-0.86%)
Oct 07, 2003 12.67 12.72 12.67 12.67 45,876 -0.02(-0.15%)
Oct 06, 2003 12.58 12.71 12.56 12.69 124,300 +0.05(+0.36%)
Oct 03, 2003 12.70 12.74 12.70 12.65 77,184 +0.23(+1.82%)
Oct 02, 2003 12.38 12.49 12.34 12.42 51,146 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.