Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.92	13.92	13.48	13.56	62,647	-0.35(-2.54%)
Mar 28, 2003	13.88	14.05	13.81	13.92	18,272	-0.24(-1.70%)
Mar 27, 2003	13.84	14.16	13.77	14.16	45,742	+0.16(+1.15%)
Mar 26, 2003	13.88	14.14	13.82	14.00	42,759	-0.03(-0.23%)
Mar 25, 2003	13.74	14.11	13.74	14.03	103,417	+0.30(+2.17%)
Mar 24, 2003	14.08	14.14	13.72	13.73	93,225	-0.67(-4.64%)
Mar 21, 2003	14.08	14.47	14.08	14.40	102,920	+0.31(+2.23%)
Mar 20, 2003	14.28	14.28	13.83	14.09	112,242	-0.02(-0.11%)
Mar 19, 2003	14.08	14.19	13.82	14.10	94,965	+0.26(+1.86%)
Mar 18, 2003	14.12	14.14	13.77	13.85	224,112	-0.14(-1.04%)
Mar 17, 2003	13.51	13.99	13.31	13.99	82,783	+0.46(+3.39%)
Mar 14, 2003	13.56	13.69	13.24	13.53	308,636	+0.30(+2.25%)
Mar 13, 2003	13.07	13.33	12.88	13.23	27,470	+0.46(+3.59%)
Mar 12, 2003	12.47	12.79	12.33	12.78	75,325	+0.28(+2.25%)
Mar 11, 2003	12.75	12.76	12.49	12.49	175,138	-0.11(-0.89%)
Mar 10, 2003	12.99	13.05	12.57	12.61	189,308	-0.67(-5.03%)
Mar 07, 2003	13.15	13.27	13.03	13.27	286,884	+0.05(+0.36%)
Mar 06, 2003	13.35	13.52	13.19	13.23	37,290	-0.33(-2.43%)
Mar 05, 2003	13.56	13.67	13.42	13.56	27,097	+0.08(+0.60%)
Mar 04, 2003	13.72	13.72	13.43	13.48	68,489	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.