Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.97	18.97	18.76	18.81	165,443	-0.08(-0.43%)
Feb 25, 2005	18.71	18.89	18.70	18.89	183,093	+0.18(+0.95%)
Feb 24, 2005	18.75	18.75	18.62	18.71	127,283	+0.05(+0.26%)
Feb 23, 2005	18.53	18.70	18.53	18.66	343,938	+0.09(+0.48%)
Feb 22, 2005	18.60	18.74	18.54	18.58	151,770	-0.06(-0.30%)
Feb 18, 2005	18.66	18.68	18.58	18.63	174,020	+0.11(+0.61%)
Feb 17, 2005	18.87	18.87	18.52	18.52	395,646	-0.27(-1.41%)
Feb 16, 2005	18.91	18.91	18.75	18.79	311,744	-0.07(-0.38%)
Feb 15, 2005	18.87	18.91	18.79	18.86	188,065	+0.12(+0.64%)
Feb 14, 2005	18.83	18.86	18.70	18.74	102,423	-0.02(-0.13%)
Feb 11, 2005	18.65	18.81	18.63	18.76	104,039	+0.13(+0.69%)
Feb 10, 2005	18.70	18.73	18.62	18.63	304,783	-0.10(-0.52%)
Feb 09, 2005	18.89	18.99	18.72	18.73	440,270	-0.21(-1.10%)
Feb 08, 2005	19.01	19.04	18.92	18.94	95,462	-0.04(-0.21%)
Feb 07, 2005	18.95	19.07	18.91	18.98	180,359	-0.13(-0.67%)
Feb 04, 2005	18.83	19.11	18.83	19.11	648,721	+0.27(+1.45%)
Feb 03, 2005	18.84	18.88	18.76	18.83	473,210	+0.06(+0.30%)
Feb 02, 2005	18.70	18.82	18.64	18.78	173,274	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.