Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.16	27.40	26.77	26.87	866,122	-0.18(-0.65%)
Jul 30, 2007	26.77	27.09	26.60	27.05	323,801	+0.30(+1.11%)
Jul 27, 2007	27.13	27.17	26.56	26.75	2,690,101	-0.33(-1.22%)
Jul 26, 2007	27.35	27.55	26.84	27.08	1,440,159	-0.84(-3.00%)
Jul 25, 2007	28.02	28.08	27.63	27.92	242,136	+0.10(+0.35%)
Jul 24, 2007	28.02	28.14	27.75	27.82	807,577	-0.36(-1.28%)
Jul 23, 2007	28.04	28.29	27.99	28.18	395,274	+0.25(+0.89%)
Jul 20, 2007	28.05	28.12	27.86	27.93	260,657	-0.23(-0.83%)
Jul 19, 2007	28.22	28.26	28.13	28.17	91,733	+0.14(+0.49%)
Jul 18, 2007	27.99	28.07	27.84	28.03	168,799	-0.13(-0.46%)
Jul 17, 2007	28.21	28.28	28.09	28.16	315,473	-0.06(-0.20%)
Jul 16, 2007	28.08	28.30	28.05	28.21	391,917	+0.21(+0.75%)
Jul 13, 2007	28.00	28.14	27.94	28.00	246,810	+0.02(+0.09%)
Jul 12, 2007	27.72	27.98	27.69	27.98	232,565	+0.35(+1.28%)
Jul 11, 2007	27.35	27.63	27.27	27.63	349,780	+0.27(+0.97%)
Jul 10, 2007	27.79	27.84	27.32	27.36	952,262	-0.56(-1.99%)
Jul 09, 2007	27.96	27.96	27.75	27.92	190,676	+0.02(+0.06%)
Jul 06, 2007	27.76	27.92	27.74	27.90	432,191	+0.19(+0.67%)
Jul 05, 2007	27.72	27.84	27.47	27.72	2,214,653	-0.10(-0.35%)
Jul 03, 2007	27.73	27.82	27.72	27.81	404,720	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.