Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.43	27.56	27.15	27.23	214,541	-0.14(-0.53%)
Sep 27, 2007	27.39	27.52	27.30	27.38	602,979	-0.05(-0.18%)
Sep 26, 2007	27.26	27.43	27.22	27.43	126,413	+0.24(+0.89%)
Sep 25, 2007	26.81	27.18	26.81	27.18	336,728	+0.17(+0.63%)
Sep 24, 2007	27.14	27.40	27.02	27.02	474,701	-0.22(-0.80%)
Sep 21, 2007	27.21	27.35	27.20	27.23	220,881	+0.14(+0.53%)
Sep 20, 2007	27.21	27.22	26.97	27.09	408,449	+0.03(+0.12%)
Sep 19, 2007	26.98	27.23	26.95	27.06	715,098	+0.28(+1.05%)
Sep 18, 2007	26.27	26.77	26.26	26.77	425,603	+0.61(+2.34%)
Sep 17, 2007	26.18	26.30	26.07	26.16	603,103	-0.09(-0.34%)
Sep 14, 2007	26.31	26.55	26.13	26.25	319,451	-0.03(-0.12%)
Sep 13, 2007	26.17	26.38	26.17	26.28	618,765	+0.19(+0.71%)
Sep 12, 2007	26.11	26.28	25.99	26.10	319,575	-0.11(-0.43%)
Sep 11, 2007	26.15	26.32	26.15	26.21	198,880	+0.13(+0.49%)
Sep 10, 2007	26.51	26.51	25.93	26.08	586,944	-0.16(-0.61%)
Sep 07, 2007	26.44	26.52	26.08	26.24	251,210	-0.45(-1.69%)
Sep 06, 2007	26.86	26.91	26.60	26.69	549,033	-0.13(-0.48%)
Sep 05, 2007	26.92	26.95	26.55	26.82	249,843	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.