Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.41	10.53	10.15	10.17	0	-0.26(-2.53%)
Jan 29, 2009	10.72	10.72	10.37	10.43	343,734	-0.46(-4.19%)
Jan 28, 2009	10.66	10.91	10.58	10.89	1,346,574	+0.26(+2.43%)
Jan 27, 2009	10.74	10.78	10.50	10.63	746,962	-0.15(-1.35%)
Jan 26, 2009	10.54	10.92	10.54	10.78	904,613	+0.18(+1.68%)
Jan 23, 2009	10.13	10.67	10.08	10.60	313,372	+0.22(+2.10%)
Jan 22, 2009	10.29	10.53	10.17	10.38	358,820	-0.08(-0.76%)
Jan 21, 2009	10.19	10.48	10.07	10.46	466,219	+0.37(+3.67%)
Jan 20, 2009	10.43	10.44	10.05	10.09	1,301,397	-0.36(-3.42%)
Jan 16, 2009	10.56	10.64	10.25	10.44	441,885	+0.04(+0.38%)
Jan 15, 2009	10.37	10.53	9.949	10.41	776,356	-0.05(-0.51%)
Jan 14, 2009	10.70	10.73	10.39	10.46	361,400	-0.44(-4.00%)
Jan 13, 2009	10.78	10.91	10.73	10.89	1,134,603	+0.05(+0.43%)
Jan 12, 2009	11.34	11.34	10.78	10.85	375,250	-0.46(-4.09%)
Jan 09, 2009	11.73	11.73	11.24	11.31	367,725	-0.23(-2.00%)
Jan 08, 2009	11.05	11.56	11.05	11.54	702,014	+0.38(+3.37%)
Jan 07, 2009	11.10	11.32	11.07	11.17	332,045	-0.16(-1.40%)
Jan 06, 2009	11.22	11.37	11.10	11.32	1,001,893	+0.22(+1.96%)
Jan 05, 2009	11.05	11.11	10.87	11.11	681,633	-0.13(-1.18%)
Jan 02, 2009	10.97	11.27	10.80	11.24	0	+0.34(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.