Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.39	16.48	16.16	16.40	720	+0.14(+0.86%)
Aug 30, 2010	16.48	16.48	16.24	16.26	221,636	-0.20(-1.24%)
Aug 27, 2010	16.47	16.50	16.19	16.47	704,673	+0.16(+0.95%)
Aug 26, 2010	16.36	16.46	16.25	16.31	388,299	-0.02(-0.15%)
Aug 25, 2010	16.07	16.37	16.07	16.33	1,609,541	+0.12(+0.76%)
Aug 24, 2010	16.13	16.29	16.03	16.21	958,534	-0.10(-0.60%)
Aug 23, 2010	16.55	16.56	16.29	16.31	479,209	-0.11(-0.70%)
Aug 20, 2010	16.42	16.47	16.25	16.42	364,373	-0.07(-0.40%)
Aug 19, 2010	16.69	16.73	16.43	16.49	368,849	-0.29(-1.71%)
Aug 18, 2010	16.63	16.85	16.58	16.78	798,170	+0.08(+0.49%)
Aug 17, 2010	16.60	16.75	16.54	16.69	1,603,816	+0.23(+1.39%)
Aug 16, 2010	16.38	16.47	16.24	16.47	603,923	+0.07(+0.40%)
Aug 13, 2010	16.38	16.49	16.35	16.40	305,898	-0.06(-0.35%)
Aug 12, 2010	16.15	16.50	16.15	16.46	1,360,152	+0.09(+0.55%)
Aug 11, 2010	16.47	16.55	16.37	16.37	464,426	-0.43(-2.58%)
Aug 10, 2010	16.73	16.85	16.65	16.80	639,423	-0.09(-0.53%)
Aug 09, 2010	16.82	16.90	16.77	16.89	165,629	+0.12(+0.73%)
Aug 06, 2010	16.77	16.87	16.62	16.77	329,068	-0.16(-0.92%)
Aug 05, 2010	16.76	16.96	16.76	16.92	1,260,291	+0.04(+0.24%)
Aug 04, 2010	16.92	16.92	16.73	16.88	706,588	+0.06(+0.37%)
Aug 03, 2010	16.87	16.98	16.78	16.82	604,430	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.