Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.63	20.65	20.41	20.45	250,219	-0.18(-0.89%)
Aug 29, 2013	20.47	20.74	20.47	20.63	660,283	+0.19(+0.93%)
Aug 28, 2013	20.42	20.49	20.40	20.44	190,013	+0.00(+0.00%)
Aug 27, 2013	20.33	20.63	20.33	20.44	315,584	-0.24(-1.14%)
Aug 26, 2013	20.77	20.85	20.61	20.68	414,146	-0.09(-0.44%)
Aug 23, 2013	20.65	20.79	20.58	20.77	263,243	+0.21(+1.00%)
Aug 22, 2013	20.52	20.59	20.41	20.56	312,818	+0.14(+0.67%)
Aug 21, 2013	20.56	20.63	20.43	20.43	514,917	-0.18(-0.85%)
Aug 20, 2013	20.49	20.85	20.03	20.60	1,239,960	+0.19(+0.93%)
Aug 19, 2013	20.60	20.65	20.41	20.41	254,576	-0.28(-1.36%)
Aug 16, 2013	20.83	20.86	20.64	20.69	365,555	-0.18(-0.84%)
Aug 15, 2013	20.96	20.97	20.85	20.87	300,050	-0.23(-1.08%)
Aug 14, 2013	21.13	21.21	20.94	21.10	289,808	-0.11(-0.54%)
Aug 13, 2013	21.40	21.40	21.16	21.21	565,753	-0.11(-0.54%)
Aug 12, 2013	21.26	21.41	21.26	21.33	194,783	+0.01(+0.04%)
Aug 09, 2013	21.43	21.45	21.27	21.32	283,857	-0.02(-0.07%)
Aug 08, 2013	21.49	21.49	21.33	21.33	400,879	-0.11(-0.53%)
Aug 07, 2013	21.39	21.49	21.31	21.45	255,462	-0.01(-0.04%)
Aug 06, 2013	21.51	21.62	21.44	21.46	405,572	-0.18(-0.85%)
Aug 05, 2013	21.39	21.64	21.33	21.64	703,189	+0.24(+1.14%)
Aug 02, 2013	21.30	21.44	21.30	21.39	1,401,376	-0.02(-0.07%)
Aug 01, 2013	21.40	21.45	21.33	21.41	1,299,626	+0.10(+0.47%)
Jul 31, 2013	21.49	21.49	21.24	21.31	528,892	-0.14(-0.64%)
Jul 30, 2013	21.56	21.65	21.41	21.45	1,003,443	-0.12(-0.57%)
Jul 29, 2013	21.49	21.65	21.47	21.57	790,879	+0.03(+0.14%)
Jul 26, 2013	21.55	21.62	21.47	21.54	1,153,999	-0.11(-0.49%)
Jul 25, 2013	21.48	21.67	21.48	21.65	251,818	+0.02(+0.07%)
Jul 24, 2013	21.77	21.77	21.54	21.63	382,434	-0.11(-0.49%)
Jul 23, 2013	21.80	21.80	21.65	21.74	479,566	-0.05(-0.21%)
Jul 22, 2013	21.65	21.78	21.57	21.78	246,986	+0.11(+0.49%)
Jul 19, 2013	21.59	21.71	21.59	21.68	249,585	+0.01(+0.04%)
Jul 18, 2013	21.58	21.79	21.58	21.67	941,718	+0.04(+0.18%)
Jul 17, 2013	21.64	21.68	21.56	21.63	425,732	-0.01(-0.04%)
Jul 16, 2013	21.49	21.75	21.49	21.64	505,803	+0.11(+0.50%)
Jul 15, 2013	21.34	21.55	21.34	21.53	554,124	+0.92(+4.44%)
Jul 12, 2013	20.55	20.65	20.51	20.62	319,746	+0.05(+0.26%)
Jul 11, 2013	20.51	20.56	20.43	20.56	298,213	+0.27(+1.35%)
Jul 10, 2013	20.07	20.30	20.03	20.29	139,186	+0.18(+0.87%)
Jul 09, 2013	20.10	20.13	20.00	20.11	118,199	+0.12(+0.61%)
Jul 08, 2013	20.04	20.04	19.91	19.99	141,473	+0.05(+0.27%)
Jul 05, 2013	20.01	20.01	19.64	19.94	303,360	+0.13(+0.65%)
Jul 03, 2013	19.55	19.83	19.55	19.81	462,194	+0.12(+0.62%)
Jul 02, 2013	19.73	19.81	19.55	19.69	267,943	-0.01(-0.04%)
Jul 01, 2013	19.79	19.94	19.66	19.69	627,912	-0.03(-0.15%)
Jun 28, 2013	19.60	19.84	19.60	19.72	867,935	+0.04(+0.19%)
Jun 27, 2013	19.33	19.71	19.33	19.69	384,091	+0.40(+2.10%)
Jun 26, 2013	19.20	19.32	19.20	19.28	324,062	+0.13(+0.69%)
Jun 25, 2013	18.93	19.21	18.91	19.15	546,024	+0.32(+1.73%)
Jun 24, 2013	18.97	18.97	18.71	18.82	1,458,175	-0.27(-1.42%)
Jun 21, 2013	19.10	19.20	18.92	19.10	1,317,200	+0.08(+0.40%)
Jun 20, 2013	19.25	19.29	19.00	19.02	521,949	-0.42(-2.18%)
Jun 19, 2013	19.80	19.84	19.44	19.44	1,423,298	-0.44(-2.20%)
Jun 18, 2013	19.70	19.95	19.59	19.88	1,130,397	+0.16(+0.80%)
Jun 17, 2013	19.96	20.08	19.56	19.72	1,718,915	-0.20(-0.99%)
Jun 14, 2013	19.84	20.04	19.84	19.92	501,125	-0.05(-0.23%)
Jun 13, 2013	19.57	19.97	19.50	19.97	729,879	+0.40(+2.05%)
Jun 12, 2013	19.71	19.77	19.52	19.57	374,779	-0.11(-0.58%)
Jun 11, 2013	19.76	19.93	19.67	19.68	2,285,810	-0.23(-1.14%)
Jun 10, 2013	19.95	19.95	19.78	19.91	198,755	+0.10(+0.50%)
Jun 07, 2013	19.86	19.91	19.75	19.81	336,017	-0.01(-0.04%)
Jun 06, 2013	19.52	19.81	19.47	19.81	270,591	+0.32(+1.63%)
Jun 05, 2013	19.65	19.66	19.49	19.50	185,001	-0.17(-0.88%)
Jun 04, 2013	19.70	19.92	19.59	19.67	564,262	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.