Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.88	23.51	22.88	23.27	119,252	+0.42(+1.82%)
Jul 30, 2015	22.58	22.92	22.58	22.86	108,151	+0.34(+1.53%)
Jul 29, 2015	22.31	22.65	22.22	22.51	84,091	+0.20(+0.90%)
Jul 28, 2015	22.35	22.44	22.07	22.31	92,308	+0.08(+0.36%)
Jul 27, 2015	22.28	22.37	22.09	22.23	190,179	-0.16(-0.72%)
Jul 24, 2015	22.83	22.91	22.38	22.39	147,408	-0.46(-2.03%)
Jul 23, 2015	22.90	23.05	22.80	22.86	105,736	-0.01(-0.03%)
Jul 22, 2015	23.00	23.01	22.81	22.86	150,636	-0.18(-0.80%)
Jul 21, 2015	23.13	23.26	23.01	23.05	125,498	-0.23(-1.00%)
Jul 20, 2015	23.39	23.39	23.11	23.28	248,738	-0.06(-0.27%)
Jul 17, 2015	23.49	23.49	23.34	23.35	144,443	-0.14(-0.58%)
Jul 16, 2015	23.31	23.55	23.31	23.48	55,848	+0.31(+1.35%)
Jul 15, 2015	23.36	23.39	23.11	23.17	93,589	-0.18(-0.79%)
Jul 14, 2015	23.15	23.38	23.14	23.35	143,742	+0.16(+0.69%)
Jul 13, 2015	23.12	23.19	23.03	23.19	187,024	+0.20(+0.87%)
Jul 10, 2015	22.85	23.02	22.85	22.99	90,840	+0.33(+1.45%)
Jul 09, 2015	22.98	23.00	22.64	22.66	163,161	-0.02(-0.11%)
Jul 08, 2015	22.98	23.00	22.62	22.69	185,440	-0.43(-1.87%)
Jul 07, 2015	23.18	23.30	22.74	23.12	121,926	-0.02(-0.07%)
Jul 06, 2015	23.24	23.28	23.04	23.14	151,278	-0.25(-1.06%)
Jul 02, 2015	23.37	23.39	23.39	23.39	287,312	-0.14(-0.61%)
Jul 01, 2015	23.59	23.59	23.41	23.53	963,280	+0.08(+0.34%)
Jun 30, 2015	23.63	23.73	23.38	23.45	317,226	+0.03(+0.14%)
Jun 29, 2015	23.77	23.85	23.40	23.42	384,073	-0.50(-2.08%)
Jun 26, 2015	24.16	24.19	23.85	23.91	946,190	-0.23(-0.96%)
Jun 25, 2015	24.31	24.33	24.12	24.15	273,616	-0.06(-0.23%)
Jun 24, 2015	24.43	24.45	24.20	24.20	321,529	-0.24(-0.98%)
Jun 23, 2015	24.36	24.52	24.36	24.44	224,499	+0.17(+0.69%)
Jun 22, 2015	24.23	24.35	24.21	24.28	182,839	+0.18(+0.76%)
Jun 19, 2015	24.17	24.22	24.08	24.09	1,258,410	-0.09(-0.36%)
Jun 18, 2015	23.97	24.25	23.97	24.18	194,314	+0.27(+1.13%)
Jun 17, 2015	24.01	24.09	23.85	23.91	273,972	-0.04(-0.17%)
Jun 16, 2015	23.84	23.97	23.81	23.95	173,930	+0.09(+0.37%)
Jun 15, 2015	23.91	23.96	23.70	23.86	313,389	-0.17(-0.69%)
Jun 12, 2015	24.06	24.18	24.01	24.03	273,834	-0.06(-0.26%)
Jun 11, 2015	23.98	24.10	23.98	24.09	139,824	+0.10(+0.43%)
Jun 10, 2015	23.77	24.06	23.77	23.99	289,083	+0.29(+1.24%)
Jun 09, 2015	23.81	23.85	23.58	23.70	305,391	-0.12(-0.50%)
Jun 08, 2015	23.85	23.89	23.75	23.81	195,826	-0.02(-0.07%)
Jun 05, 2015	23.87	23.87	23.54	23.83	1,091,073	-0.05(-0.20%)
Jun 04, 2015	24.02	24.20	23.85	23.88	267,639	-0.20(-0.83%)
Jun 03, 2015	23.91	24.17	23.85	24.08	662,976	+0.19(+0.80%)
Jun 02, 2015	23.54	23.89	23.53	23.89	1,631,626	+0.29(+1.21%)
Jun 01, 2015	23.94	23.98	23.58	23.60	4,822,443	-0.29(-1.20%)
May 29, 2015	23.93	23.96	23.67	23.89	684,291	-0.03(-0.13%)
May 28, 2015	24.01	24.03	23.84	23.92	331,268	-0.12(-0.50%)
May 27, 2015	23.78	24.06	23.66	24.04	443,147	+0.31(+1.31%)
May 26, 2015	23.70	23.78	23.50	23.73	419,547	-0.05(-0.20%)
May 22, 2015	23.89	23.77	23.77	23.77	363,081	-0.14(-0.60%)
May 21, 2015	23.86	24.05	23.86	23.92	1,007,674	+0.09(+0.37%)
May 20, 2015	23.79	23.94	23.73	23.83	1,318,480	+0.09(+0.37%)
May 19, 2015	24.15	24.15	23.67	23.74	588,414	-0.39(-1.61%)
May 18, 2015	24.06	24.22	24.01	24.13	355,054	+0.10(+0.40%)
May 15, 2015	23.89	24.05	23.79	24.04	117,595	+0.15(+0.63%)
May 14, 2015	23.85	23.92	23.79	23.89	271,210	+0.10(+0.40%)
May 13, 2015	23.85	23.94	23.71	23.79	628,167	-0.10(-0.40%)
May 12, 2015	23.69	23.93	23.52	23.89	170,710	+0.11(+0.47%)
May 11, 2015	23.72	23.85	23.65	23.77	472,684	+0.02(+0.10%)
May 08, 2015	23.72	23.87	23.68	23.75	356,968	+0.13(+0.54%)
May 07, 2015	23.77	23.77	23.52	23.62	1,591,766	-0.12(-0.50%)
May 06, 2015	24.12	24.12	23.57	23.74	445,297	-0.34(-1.42%)
May 05, 2015	24.40	24.45	23.97	24.08	910,826	-0.37(-1.50%)
May 04, 2015	24.53	24.64	24.39	24.45	811,681	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.