Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.49	33.00	32.49	32.89	245,447	+0.38(+1.17%)
Jul 28, 2016	32.73	32.73	32.43	32.51	125,920	-0.29(-0.87%)
Jul 27, 2016	32.92	32.95	32.60	32.80	535,359	-0.09(-0.26%)
Jul 26, 2016	32.87	32.99	32.67	32.88	195,562	-0.07(-0.20%)
Jul 25, 2016	32.83	33.04	32.73	32.95	334,545	+0.17(+0.52%)
Jul 22, 2016	32.02	32.90	32.02	32.78	2,478,567	+0.84(+2.63%)
Jul 21, 2016	32.41	32.49	31.89	31.94	4,848,442	-0.49(-1.50%)
Jul 20, 2016	32.55	32.55	32.29	32.42	217,395	-0.09(-0.26%)
Jul 19, 2016	32.80	32.82	32.45	32.51	512,489	-0.31(-0.93%)
Jul 18, 2016	33.00	33.00	32.71	32.82	969,349	-0.25(-0.75%)
Jul 15, 2016	33.10	33.22	32.93	33.06	2,254,452	+0.04(+0.12%)
Jul 14, 2016	33.10	33.31	33.00	33.03	371,740	+0.01(+0.03%)
Jul 13, 2016	32.81	33.26	32.73	33.02	1,464,571	+0.17(+0.52%)
Jul 12, 2016	32.67	33.04	32.45	32.84	375,219	+0.22(+0.67%)
Jul 11, 2016	32.44	32.62	32.31	32.62	731,068	+0.33(+1.03%)
Jul 08, 2016	31.79	32.36	31.64	32.29	372,371	+0.65(+2.05%)
Jul 07, 2016	31.65	31.78	31.32	31.64	351,449	-0.10(-0.30%)
Jul 06, 2016	31.55	31.74	31.21	31.74	941,266	+0.15(+0.48%)
Jul 05, 2016	31.82	31.82	31.49	31.58	827,529	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.