Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.20	27.24	26.90	27.03	1,142,488	-0.03(-0.12%)
Jun 29, 2017	27.38	27.38	26.88	27.07	291,954	-0.32(-1.16%)
Jun 28, 2017	27.12	27.48	27.06	27.38	1,676,902	+0.38(+1.40%)
Jun 27, 2017	27.10	27.34	26.99	27.01	218,169	-0.17(-0.63%)
Jun 26, 2017	27.25	27.37	27.11	27.18	226,239	+0.04(+0.15%)
Jun 23, 2017	26.99	27.20	26.65	27.14	422,023	+0.19(+0.71%)
Jun 22, 2017	26.92	27.08	26.82	26.95	789,877	+0.03(+0.12%)
Jun 21, 2017	27.34	27.34	26.83	26.91	325,780	-0.37(-1.34%)
Jun 20, 2017	27.72	27.78	27.08	27.28	501,244	-0.50(-1.80%)
Jun 19, 2017	28.06	28.06	27.71	27.78	330,400	-0.20(-0.71%)
Jun 16, 2017	28.02	28.22	27.77	27.98	1,621,097	-0.06(-0.21%)
Jun 15, 2017	28.15	28.17	27.95	28.04	1,746,962	-0.17(-0.62%)
Jun 14, 2017	28.32	28.32	28.06	28.21	196,808	-0.07(-0.24%)
Jun 13, 2017	28.28	28.32	28.09	28.28	662,012	+0.06(+0.21%)
Jun 12, 2017	27.75	28.23	27.69	28.22	861,221	+0.45(+1.62%)
Jun 09, 2017	27.96	28.12	27.68	27.77	1,266,440	-0.14(-0.51%)
Jun 08, 2017	27.85	28.05	27.75	27.91	101,252	+0.08(+0.30%)
Jun 07, 2017	28.07	28.12	27.76	27.83	68,532	-0.18(-0.65%)
Jun 06, 2017	27.94	28.11	27.88	28.01	491,638	+0.09(+0.33%)
Jun 05, 2017	27.95	27.95	27.80	27.92	204,848	-0.05(-0.18%)
Jun 02, 2017	27.66	28.04	27.63	27.97	337,874	+0.33(+1.21%)
Jun 01, 2017	27.35	27.73	27.35	27.64	558,725	+0.41(+1.50%)
May 31, 2017	27.25	27.29	27.00	27.23	411,843	+0.04(+0.15%)
May 30, 2017	27.15	27.38	27.10	27.19	215,761	+0.03(+0.09%)
May 26, 2017	27.24	27.45	27.15	27.16	275,463	-0.07(-0.27%)
May 25, 2017	27.17	27.31	27.06	27.24	145,904	+0.13(+0.49%)
May 24, 2017	27.17	27.20	26.97	27.10	310,012	-0.07(-0.28%)
May 23, 2017	27.31	27.35	27.13	27.18	110,166	-0.02(-0.06%)
May 22, 2017	27.06	27.28	27.03	27.20	804,632	+0.17(+0.65%)
May 19, 2017	26.83	27.22	26.75	27.02	581,832	+0.37(+1.41%)
May 18, 2017	26.45	26.80	26.36	26.65	370,663	+0.14(+0.53%)
May 17, 2017	26.84	26.88	26.46	26.50	319,315	-0.57(-2.12%)
May 16, 2017	27.07	27.17	26.78	27.08	210,395	+0.06(+0.22%)
May 15, 2017	26.88	27.15	26.83	27.02	249,524	+0.09(+0.34%)
May 12, 2017	26.60	27.04	26.47	26.93	827,264	+0.43(+1.63%)
May 11, 2017	27.11	27.13	26.50	26.50	283,095	-0.59(-2.18%)
May 10, 2017	27.22	27.37	26.99	27.09	170,739	-0.09(-0.34%)
May 09, 2017	27.38	27.38	27.03	27.18	435,866	-0.21(-0.76%)
May 08, 2017	27.25	27.42	26.95	27.39	578,575	+0.26(+0.95%)
May 05, 2017	26.77	27.18	26.74	27.13	464,466	+0.41(+1.53%)
May 04, 2017	27.30	27.30	26.40	26.72	2,717,679	-0.64(-2.34%)
May 03, 2017	28.27	28.42	27.32	27.36	571,249	-0.98(-3.47%)
May 02, 2017	28.27	28.36	28.05	28.34	498,281	+0.14(+0.50%)
May 01, 2017	28.39	28.39	28.10	28.20	372,526	-0.12(-0.44%)
Apr 28, 2017	28.70	28.70	28.22	28.33	331,412	-0.35(-1.22%)
Apr 27, 2017	28.85	28.96	28.66	28.68	170,041	-0.12(-0.40%)
Apr 26, 2017	28.69	28.94	28.62	28.79	2,074,873	+0.15(+0.52%)
Apr 25, 2017	28.39	28.71	28.39	28.64	869,508	+0.38(+1.36%)
Apr 24, 2017	28.31	28.41	28.17	28.26	392,740	+0.22(+0.80%)
Apr 21, 2017	28.23	28.27	27.97	28.04	372,400	-0.23(-0.82%)
Apr 20, 2017	28.31	28.54	28.19	28.27	1,647,742	-0.12(-0.41%)
Apr 19, 2017	28.30	28.48	28.29	28.39	3,245,034	+0.16(+0.56%)
Apr 18, 2017	28.14	28.27	28.05	28.23	454,800	+0.06(+0.21%)
Apr 17, 2017	27.97	28.24	27.90	28.17	198,411	+0.32(+1.17%)
Apr 13, 2017	28.05	28.14	27.83	27.85	526,928	-0.26(-0.92%)
Apr 12, 2017	27.95	28.17	27.86	28.10	264,881	+0.11(+0.39%)
Apr 11, 2017	27.76	28.04	27.76	28.00	306,837	+0.14(+0.51%)
Apr 10, 2017	27.95	28.08	27.69	27.85	1,172,622	+0.18(+0.66%)
Apr 07, 2017	27.54	27.78	27.49	27.67	193,865	+0.09(+0.33%)
Apr 06, 2017	27.52	27.64	27.35	27.58	237,113	+0.10(+0.36%)
Apr 05, 2017	27.68	27.82	27.45	27.48	409,297	-0.08(-0.30%)
Apr 04, 2017	27.25	27.66	27.25	27.56	618,168	+0.78(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.