Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.02	27.02	27.02	0	+0.34(+1.27%)
Mar 28, 2018	26.92	27.07	26.66	26.68	470,545	-0.18(-0.67%)
Mar 27, 2018	27.24	27.42	26.72	26.86	714,799	-0.36(-1.32%)
Mar 26, 2018	27.09	27.24	26.83	27.22	137,016	+0.49(+1.83%)
Mar 23, 2018	27.03	27.38	26.73	26.73	572,922	-0.52(-1.91%)
Mar 22, 2018	27.70	27.70	27.25	27.25	669,815	-0.75(-2.68%)
Mar 21, 2018	28.08	28.24	27.93	28.00	137,696	-0.06(-0.21%)
Mar 20, 2018	28.24	28.24	27.96	28.06	245,135	-0.03(-0.11%)
Mar 19, 2018	28.49	28.49	27.92	28.09	224,740	-0.41(-1.44%)
Mar 16, 2018	28.01	28.55	27.90	28.50	1,012,074	+0.59(+2.11%)
Mar 15, 2018	28.20	28.39	27.89	27.91	94,533	-0.31(-1.10%)
Mar 14, 2018	28.21	28.25	27.99	28.22	249,220	+0.03(+0.11%)
Mar 13, 2018	28.38	28.51	28.11	28.19	253,673	-0.17(-0.60%)
Mar 12, 2018	28.51	28.72	28.09	28.36	773,856	-0.31(-1.08%)
Mar 09, 2018	28.86	28.86	28.57	28.67	232,598	-0.03(-0.10%)
Mar 08, 2018	28.86	28.86	28.43	28.70	387,379	-0.02(-0.07%)
Mar 07, 2018		28.79		28.72	263,779	+0.08(+0.28%)
Mar 06, 2018	28.45	28.70	28.24	28.64	120,465	+0.25(+0.88%)
Mar 05, 2018	27.87	28.48	27.82	28.39	257,336	+0.34(+1.21%)
Mar 02, 2018	27.83	28.21	27.66	28.05	709,252	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.