US Telecommunications Ishares ETF (NY: IYZ )

31.20 USD +0.66 (+2.16%)
Official Closing Price Updated: 8:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 31.02 31.33 30.79 30.79 406,100 -0.43(-1.38%)
Jan 28, 2021 31.73 31.94 31.22 31.22 227,672 -0.53(-1.67%)
Jan 27, 2021 31.68 32.22 31.68 31.75 296,592 -0.40(-1.24%)
Jan 26, 2021 31.73 32.19 31.60 32.15 505,448 +0.33(+1.04%)
Jan 25, 2021 31.49 31.95 31.49 31.82 173,964 +0.24(+0.76%)
Jan 22, 2021 31.25 31.62 31.24 31.58 288,700 +0.14(+0.45%)
Jan 21, 2021 31.48 31.52 31.41 31.44 70,442 -0.03(-0.10%)
Jan 20, 2021 31.49 32.25 31.33 31.47 102,233 +0.11(+0.35%)
Jan 19, 2021 31.54 31.54 31.23 31.36 349,279 -0.08(-0.25%)
Jan 15, 2021 31.24 31.50 31.16 31.44 107,900 +0.05(+0.16%)
Jan 14, 2021 31.11 31.57 30.85 31.39 199,212 +0.49(+1.59%)
Jan 13, 2021 31.12 31.12 30.86 30.90 105,256 -0.24(-0.77%)
Jan 12, 2021 30.95 31.17 30.84 31.14 193,322 +0.16(+0.52%)
Jan 11, 2021 30.88 31.07 30.86 30.98 185,216 -0.13(-0.42%)
Jan 08, 2021 31.08 31.18 30.86 31.11 197,700 +0.05(+0.16%)
Jan 07, 2021 30.97 31.11 30.90 31.06 678,299 +0.22(+0.71%)
Jan 06, 2021 30.45 30.96 30.43 30.84 246,049 +0.48(+1.58%)
Jan 05, 2021 30.20 30.48 29.95 30.36 217,454 +0.16(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.