Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.79	22.85	22.65	22.76	326,597	-0.06(-0.26%)
Dec 28, 2023	22.57	22.85	22.57	22.82	662,045	+0.17(+0.75%)
Dec 27, 2023	22.58	22.70	22.58	22.65	297,187	+0.04(+0.18%)
Dec 26, 2023	22.43	22.66	22.37	22.61	862,172	+0.18(+0.80%)
Dec 22, 2023	22.40	22.61	22.30	22.43	285,760	+0.15(+0.67%)
Dec 21, 2023	22.26	22.31	22.15	22.28	297,827	+0.15(+0.68%)
Dec 20, 2023	22.32	22.52	22.13	22.13	814,500	-0.40(-1.78%)
Dec 19, 2023	22.45	22.55	22.45	22.53	229,026	+0.11(+0.49%)
Dec 18, 2023	22.39	22.47	22.27	22.42	583,438	+0.04(+0.18%)
Dec 15, 2023	22.49	22.54	22.32	22.38	726,780	-0.19(-0.84%)
Dec 14, 2023	22.38	22.76	22.38	22.57	626,651	+0.36(+1.62%)
Dec 13, 2023	21.89	22.23	21.71	22.21	946,469	+0.30(+1.37%)
Dec 12, 2023	22.09	22.09	21.83	21.91	477,770	-0.13(-0.59%)
Dec 11, 2023	21.99	22.12	21.90	22.04	963,954	+0.08(+0.36%)
Dec 08, 2023	21.81	22.04	21.81	21.96	220,930	+0.07(+0.32%)
Dec 07, 2023	21.66	21.94	21.63	21.89	394,162	+0.29(+1.32%)
Dec 06, 2023	21.74	21.87	21.58	21.61	314,461	-0.02(-0.12%)
Dec 05, 2023	21.96	22.01	21.51	21.63	457,819	-0.36(-1.64%)
Dec 04, 2023	21.80	22.02	21.60	21.99	283,550	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.