Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	87.60	87.75	87.36	87.71	24,612	-0.08(-0.09%)
Oct 30, 2017	87.58	87.95	87.50	87.79	25,319	+0.29(+0.33%)
Oct 27, 2017	87.65	87.99	86.98	87.50	40,662	-0.13(-0.15%)
Oct 26, 2017	88.10	88.10	87.53	87.63	33,535	-0.58(-0.66%)
Oct 25, 2017	87.88	88.21	87.66	88.21	24,396	-0.04(-0.05%)
Oct 24, 2017	88.00	88.54	87.84	88.25	60,966	-0.29(-0.33%)
Oct 23, 2017	87.55	88.58	87.39	88.54	107,997	+0.25(+0.28%)
Oct 20, 2017	87.91	88.31	87.78	88.29	56,314	+0.04(+0.05%)
Oct 19, 2017	88.25	88.64	88.03	88.25	40,998	+0.25(+0.28%)
Oct 18, 2017	88.50	88.59	87.86	88.00	54,767	-1.28(-1.43%)
Oct 17, 2017	88.60	89.39	88.60	89.28	149,829	+0.45(+0.51%)
Oct 16, 2017	90.15	90.24	88.60	88.83	81,533	-1.41(-1.56%)
Oct 13, 2017	89.95	90.31	89.89	90.24	65,662	+0.65(+0.73%)
Oct 12, 2017	89.64	89.74	89.34	89.59	38,068	+0.51(+0.57%)
Oct 11, 2017	88.91	89.22	88.77	89.08	48,273	-0.04(-0.04%)
Oct 10, 2017	88.70	89.17	88.57	89.12	92,504	+1.42(+1.62%)
Oct 09, 2017	87.40	87.80	87.15	87.70	74,537	+0.40(+0.46%)
Oct 06, 2017	87.14	87.60	86.40	87.30	93,898	+0.05(+0.06%)
Oct 05, 2017	87.15	87.69	86.86	87.25	44,447	-0.18(-0.21%)
Oct 04, 2017	87.30	87.44	87.00	87.43	30,956	+0.38(+0.44%)
Oct 03, 2017	86.92	87.44	86.91	87.05	34,319	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.