Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	85.30	85.83	85.83	85.83	47,300	+2.07(+2.47%)
Dec 30, 2015	83.69	84.30	82.54	83.76	49,619	-1.86(-2.17%)
Dec 29, 2015	86.05	86.20	85.33	85.62	69,824	+0.51(+0.60%)
Dec 28, 2015	85.04	85.12	84.50	85.11	35,200	-0.02(-0.02%)
Dec 24, 2015	84.45	85.13	85.13	85.13	19,000	+1.34(+1.60%)
Dec 23, 2015	83.78	83.80	83.17	83.79	29,345	-0.15(-0.18%)
Dec 22, 2015	84.20	84.30	83.71	83.94	24,950	-0.17(-0.20%)
Dec 21, 2015	84.25	84.92	84.09	84.11	42,788	+1.18(+1.42%)
Dec 18, 2015	82.01	83.08	81.95	82.93	73,057	+1.64(+2.01%)
Dec 17, 2015	82.13	82.25	81.25	81.29	22,257	-2.97(-3.52%)
Dec 16, 2015	84.36	84.80	83.85	84.26	24,079	+1.67(+2.02%)
Dec 15, 2015	82.60	83.00	82.00	82.59	16,883	+0.67(+0.82%)
Dec 14, 2015	82.41	82.60	81.85	81.92	54,943	+0.68(+0.84%)
Dec 11, 2015	81.10	81.65	80.96	81.24	21,440	-1.28(-1.55%)
Dec 10, 2015	82.31	82.64	81.96	82.52	18,032	-0.32(-0.39%)
Dec 09, 2015	82.51	83.44	82.50	82.84	115,748	+1.23(+1.51%)
Dec 08, 2015	83.01	83.01	81.56	81.61	18,227	-0.60(-0.73%)
Dec 07, 2015	84.17	84.20	82.21	82.21	23,702	-2.80(-3.29%)
Dec 04, 2015	83.08	85.53	83.08	85.01	57,632	+3.28(+4.01%)
Dec 03, 2015	81.51	81.80	81.00	81.73	38,657	+1.48(+1.84%)
Dec 02, 2015	80.72	80.75	80.05	80.25	24,172	-0.66(-0.82%)
Dec 01, 2015	81.50	81.60	80.40	80.91	30,821	+0.79(+0.99%)
Nov 30, 2015	80.30	80.45	80.10	80.12	38,597	-0.62(-0.77%)
Nov 27, 2015	80.85	81.14	80.59	80.74	25,742	-0.46(-0.57%)
Nov 25, 2015	80.75	81.20	81.20	81.20	47,600	+0.04(+0.05%)
Nov 24, 2015	81.55	81.81	81.07	81.16	45,970	-0.48(-0.59%)
Nov 23, 2015	81.94	82.00	81.53	81.64	24,104	-0.81(-0.98%)
Nov 20, 2015	83.11	83.20	82.34	82.45	99,242	-0.16(-0.19%)
Nov 19, 2015	82.31	83.19	82.31	82.61	27,815	+0.80(+0.98%)
Nov 18, 2015	82.11	82.48	81.61	81.81	34,691	-0.50(-0.61%)
Nov 17, 2015	83.40	83.40	82.15	82.31	25,141	-1.32(-1.58%)
Nov 16, 2015	83.15	83.73	82.76	83.63	35,470	+0.64(+0.77%)
Nov 13, 2015	83.69	83.70	83.00	82.99	56,364	-1.80(-2.12%)
Nov 12, 2015	84.80	85.37	84.36	84.79	40,967	-0.29(-0.34%)
Nov 11, 2015	86.15	86.15	85.08	85.08	38,278	-1.81(-2.08%)
Nov 10, 2015	87.34	87.38	86.66	86.89	19,435	-1.38(-1.56%)
Nov 09, 2015	88.58	88.63	87.91	88.27	64,709	-2.48(-2.74%)
Nov 06, 2015	90.85	91.32	90.44	90.75	43,317	-0.96(-1.05%)
Nov 05, 2015	92.05	92.07	91.70	91.71	6,948	-0.44(-0.48%)
Nov 04, 2015	93.93	93.93	91.95	92.15	37,632	-0.98(-1.05%)
Nov 03, 2015	93.00	93.24	92.64	93.13	15,650	-1.23(-1.30%)
Nov 02, 2015	93.65	94.69	93.60	94.36	10,062	-0.60(-0.63%)
Oct 30, 2015	95.60	95.60	94.96	94.96	33,578	-0.77(-0.80%)
Oct 29, 2015	95.60	96.26	95.58	95.73	15,437	-0.78(-0.81%)
Oct 28, 2015	96.85	97.70	95.81	96.51	33,492	+1.32(+1.39%)
Oct 27, 2015	95.12	95.71	94.80	95.19	15,217	-1.10(-1.14%)
Oct 26, 2015	96.10	96.29	95.80	96.29	18,382	-0.36(-0.37%)
Oct 23, 2015	96.85	97.18	96.19	96.65	16,678	-0.87(-0.89%)
Oct 22, 2015	96.75	97.69	96.71	97.52	11,294	+0.61(+0.63%)
Oct 21, 2015	97.10	97.59	96.72	96.91	37,186	-1.57(-1.59%)
Oct 20, 2015	98.10	98.64	98.10	98.48	9,674	+0.80(+0.82%)
Oct 19, 2015	98.10	98.41	97.50	97.68	31,869	-0.43(-0.44%)
Oct 16, 2015	97.30	98.79	96.99	98.11	13,537	+1.15(+1.19%)
Oct 15, 2015	96.29	97.20	96.11	96.96	17,236	+0.43(+0.45%)
Oct 14, 2015	96.05	96.53	95.63	96.53	12,573	+1.12(+1.17%)
Oct 13, 2015	95.65	96.25	95.26	95.41	12,522	-0.60(-0.62%)
Oct 12, 2015	96.44	96.74	95.58	96.01	22,853	+1.31(+1.38%)
Oct 09, 2015	94.51	94.74	94.16	94.70	27,434	+2.89(+3.15%)
Oct 08, 2015	90.90	92.44	90.90	91.81	15,685	+0.45(+0.49%)
Oct 07, 2015	91.22	91.50	90.96	91.36	16,509	+1.18(+1.31%)
Oct 06, 2015	90.49	90.92	90.12	90.18	34,063	+1.93(+2.19%)
Oct 05, 2015	89.40	89.43	87.50	88.25	49,836	+0.31(+0.35%)
Oct 02, 2015	87.85	88.35	87.19	87.94	62,013	+0.58(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.