Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	85.89	86.94	85.59	85.90	45,337	-1.81(-2.06%)
Oct 28, 2022	87.61	88.39	87.15	87.71	93,656	-1.35(-1.52%)
Oct 27, 2022	88.43	89.50	87.91	89.06	74,594	+0.75(+0.85%)
Oct 26, 2022	86.83	88.84	86.83	88.31	154,276	+2.97(+3.48%)
Oct 25, 2022	84.92	85.72	84.76	85.34	47,334	-0.48(-0.56%)
Oct 24, 2022	86.15	86.29	85.24	85.82	35,020	-0.71(-0.82%)
Oct 21, 2022	83.87	86.80	83.87	86.53	55,984	+1.32(+1.55%)
Oct 20, 2022	83.11	85.30	83.11	85.21	83,504	+3.15(+3.84%)
Oct 19, 2022	82.86	83.19	81.98	82.06	31,374	-2.30(-2.73%)
Oct 18, 2022	85.24	85.67	83.84	84.36	41,919	-0.34(-0.40%)
Oct 17, 2022	84.68	85.57	84.40	84.70	30,151	+0.99(+1.18%)
Oct 14, 2022	84.22	84.32	83.00	83.71	68,945	-0.14(-0.17%)
Oct 13, 2022	80.38	84.04	80.33	83.85	108,618	+1.90(+2.32%)
Oct 12, 2022	82.26	82.62	81.57	81.95	103,578	-0.84(-1.01%)
Oct 11, 2022	82.67	83.85	82.14	82.79	870,650	-0.61(-0.73%)
Oct 10, 2022	84.41	84.41	82.90	83.40	48,752	-1.18(-1.40%)
Oct 07, 2022	86.62	86.62	84.25	84.58	57,035	-1.38(-1.61%)
Oct 06, 2022	85.46	86.13	85.00	85.96	112,370	+0.86(+1.01%)
Oct 05, 2022	85.06	85.61	83.60	85.10	66,498	-1.52(-1.75%)
Oct 04, 2022	85.79	87.11	85.50	86.62	95,196	+2.77(+3.30%)
Oct 03, 2022	82.47	83.97	82.00	83.85	153,820	+3.94(+4.93%)
Sep 30, 2022	79.91	80.95	79.91	79.91	83,762	-0.51(-0.63%)
Sep 29, 2022	80.90	81.15	79.69	80.42	65,710	-0.30(-0.37%)
Sep 28, 2022	79.00	80.79	78.94	80.72	186,053	+2.00(+2.54%)
Sep 27, 2022	79.51	80.18	78.62	78.72	124,997	-0.41(-0.52%)
Sep 26, 2022	80.11	80.40	79.00	79.13	99,567	-0.40(-0.50%)
Sep 23, 2022	80.76	80.76	79.50	79.53	128,254	-4.09(-4.89%)
Sep 22, 2022	84.48	84.75	83.43	83.62	73,165	-0.79(-0.94%)
Sep 21, 2022	85.59	85.59	84.05	84.41	136,947	-1.11(-1.30%)
Sep 20, 2022	85.42	85.78	84.96	85.52	109,525	+0.15(+0.18%)
Sep 19, 2022	83.90	85.60	83.90	85.37	48,823	+1.06(+1.26%)
Sep 16, 2022	82.82	84.37	82.50	84.31	68,927	+0.23(+0.27%)
Sep 15, 2022	84.70	85.50	83.76	84.08	107,828	-0.02(-0.02%)
Sep 14, 2022	83.60	84.81	83.60	84.10	69,337	+2.41(+2.95%)
Sep 13, 2022	83.53	84.00	81.52	81.69	128,207	-2.43(-2.89%)
Sep 12, 2022	83.45	84.27	83.20	84.12	117,182	+2.44(+2.99%)
Sep 09, 2022	81.25	82.12	81.22	81.68	56,290	-0.11(-0.13%)
Sep 08, 2022	80.97	82.13	80.93	81.79	112,092	+1.23(+1.53%)
Sep 07, 2022	79.23	80.58	79.21	80.56	66,634	+1.36(+1.72%)
Sep 06, 2022	79.60	79.95	78.71	79.20	62,588	+1.55(+2.00%)
Sep 02, 2022	78.39	78.58	77.47	77.65	145,674	+0.89(+1.16%)
Sep 01, 2022	77.44	77.44	76.09	76.76	137,258	-1.50(-1.92%)
Aug 31, 2022	78.55	79.10	78.24	78.26	79,176	-0.43(-0.55%)
Aug 30, 2022	79.81	79.81	78.54	78.69	104,242	-1.71(-2.13%)
Aug 29, 2022	80.20	81.00	80.10	80.40	52,584	+0.27(+0.34%)
Aug 26, 2022	81.77	82.15	80.00	80.13	104,983	-1.94(-2.36%)
Aug 25, 2022	82.03	82.19	81.60	82.07	61,237	+0.36(+0.44%)
Aug 24, 2022	81.13	81.72	80.53	81.71	71,516	-0.31(-0.38%)
Aug 23, 2022	80.65	82.69	80.54	82.02	76,940	+0.87(+1.07%)
Aug 22, 2022	81.39	81.65	80.70	81.15	123,471	-1.91(-2.30%)
Aug 19, 2022	83.94	83.94	82.54	83.06	87,787	-1.59(-1.88%)
Aug 18, 2022	85.59	85.59	84.65	84.65	48,046	-1.21(-1.41%)
Aug 17, 2022	86.20	86.67	85.28	85.86	50,870	-1.10(-1.26%)
Aug 16, 2022	86.43	87.59	86.37	86.96	36,220	+0.24(+0.28%)
Aug 15, 2022	87.18	87.20	85.70	86.72	74,721	-2.57(-2.88%)
Aug 12, 2022	88.60	89.42	88.29	89.29	37,229	+0.49(+0.55%)
Aug 11, 2022	89.40	90.49	88.72	88.80	117,875	+1.39(+1.59%)
Aug 10, 2022	86.94	88.12	86.62	87.41	54,531	+0.69(+0.80%)
Aug 09, 2022	87.50	87.74	86.53	86.72	31,659	-0.63(-0.72%)
Aug 08, 2022	86.94	88.30	86.94	87.35	83,344	+0.70(+0.81%)
Aug 05, 2022	85.80	87.01	85.80	86.65	58,315	+0.25(+0.29%)
Aug 04, 2022	84.72	86.60	84.67	86.40	81,992	+2.83(+3.39%)
Aug 03, 2022	83.70	83.77	82.70	83.57	31,858	+0.09(+0.11%)
Aug 02, 2022	85.23	85.35	83.21	83.48	101,687	-0.96(-1.14%)
Aug 01, 2022	84.07	84.82	83.80	84.44	153,307	+1.42(+1.71%)
Jul 29, 2022	82.54	83.47	81.45	83.02	79,739	+0.52(+0.63%)
Jul 28, 2022	82.81	82.98	81.57	82.50	43,751	-0.21(-0.25%)
Jul 27, 2022	81.70	82.76	81.52	82.71	62,094	+1.81(+2.24%)
Jul 26, 2022	81.57	81.93	80.70	80.90	69,802	-0.85(-1.04%)
Jul 25, 2022	81.68	81.97	80.62	81.75	58,356	+0.79(+0.98%)
Jul 22, 2022	82.02	82.58	80.73	80.96	59,875	-0.40(-0.49%)
Jul 21, 2022	80.10	81.36	79.68	81.36	88,620	+1.66(+2.08%)
Jul 20, 2022	80.80	80.80	79.59	79.70	104,088	-1.45(-1.79%)
Jul 19, 2022	81.39	81.95	80.84	81.15	68,367	+0.97(+1.21%)
Jul 18, 2022	80.00	81.50	80.00	80.18	144,125	+1.61(+2.05%)
Jul 15, 2022	79.05	79.05	78.32	78.57	77,096	+0.32(+0.41%)
Jul 14, 2022	77.67	78.57	76.96	78.25	190,150	-0.97(-1.22%)
Jul 13, 2022	78.00	79.87	77.95	79.22	176,476	+0.92(+1.17%)
Jul 12, 2022	79.16	79.34	78.30	78.30	593,089	-2.57(-3.18%)
Jul 11, 2022	81.31	81.57	80.71	80.87	36,108	-2.07(-2.50%)
Jul 08, 2022	82.20	83.78	81.88	82.94	117,335	+1.68(+2.07%)
Jul 07, 2022	80.84	81.82	80.84	81.26	91,237	+1.16(+1.45%)
Jul 06, 2022	80.75	80.85	78.89	80.10	143,161	-0.73(-0.90%)
Jul 05, 2022	80.20	80.96	79.49	80.83	231,157	-1.77(-2.14%)
Jul 01, 2022	81.27	82.72	80.89	82.60	121,215	-0.50(-0.60%)
Jun 30, 2022	84.19	84.39	82.91	83.10	136,004	-2.15(-2.52%)
Jun 29, 2022	85.89	85.99	84.38	85.25	64,730	+0.72(+0.85%)
Jun 28, 2022	85.54	85.80	84.44	84.53	105,993	-0.01(-0.01%)
Jun 27, 2022	84.61	84.82	83.29	84.54	78,744	+0.20(+0.24%)
Jun 24, 2022	84.76	85.07	84.28	84.34	121,338	-0.14(-0.17%)
Jun 23, 2022	86.02	86.15	84.12	84.48	112,496	-1.60(-1.86%)
Jun 22, 2022	86.48	86.78	85.85	86.08	80,681	-1.16(-1.33%)
Jun 21, 2022	86.91	88.79	86.91	87.24	62,924	+0.47(+0.54%)
Jun 17, 2022	87.31	87.39	86.51	86.77	60,416	-1.73(-1.95%)
Jun 16, 2022	87.94	88.93	87.63	88.50	96,932	+0.88(+1.00%)
Jun 15, 2022	87.61	88.10	85.93	87.62	178,355	+2.19(+2.56%)
Jun 14, 2022	86.55	87.12	85.23	85.43	307,758	-1.30(-1.50%)
Jun 13, 2022	88.02	88.11	86.61	86.73	128,937	-4.03(-4.44%)
Jun 10, 2022	89.21	90.99	88.92	90.76	111,573	+0.38(+0.42%)
Jun 09, 2022	91.98	92.07	90.31	90.38	77,083	-3.40(-3.63%)
Jun 08, 2022	93.73	94.47	93.51	93.78	50,070	-0.42(-0.45%)
Jun 07, 2022	93.48	94.46	93.25	94.20	81,983	-1.21(-1.27%)
Jun 06, 2022	95.69	96.27	95.30	95.41	84,096	+1.06(+1.12%)
Jun 03, 2022	95.71	95.99	93.93	94.35	222,901	-0.55(-0.58%)
Jun 02, 2022	93.69	95.29	93.61	94.90	143,047	+2.39(+2.58%)
Jun 01, 2022	92.65	93.59	90.97	92.51	147,180	+2.51(+2.79%)
May 31, 2022	90.48	90.90	89.13	90.00	123,512	+1.35(+1.52%)
May 27, 2022	88.80	88.98	88.24	88.65	48,465	+0.42(+0.48%)
May 26, 2022	87.48	88.60	87.48	88.23	103,888	-0.07(-0.08%)
May 25, 2022	88.29	88.75	87.57	88.30	78,017	-0.39(-0.44%)
May 24, 2022	88.76	89.81	88.27	88.69	77,547	-0.31(-0.35%)
May 23, 2022	89.94	90.44	88.77	89.00	76,485	+0.37(+0.42%)
May 20, 2022	89.11	89.50	87.90	88.63	68,219	-0.84(-0.94%)
May 19, 2022	88.26	89.75	88.26	89.47	121,693	+3.11(+3.60%)
May 18, 2022	87.84	88.11	86.33	86.36	143,023	-2.25(-2.54%)
May 17, 2022	88.98	89.11	88.24	88.61	67,117	+0.87(+0.99%)
May 16, 2022	87.18	87.84	87.18	87.74	168,788	+0.23(+0.26%)
May 13, 2022	87.33	88.09	87.10	87.51	152,606	-0.14(-0.16%)
May 12, 2022	89.17	89.46	87.43	87.65	200,841	-4.92(-5.32%)
May 11, 2022	91.50	93.20	91.50	92.57	375,196	+2.75(+3.07%)
May 10, 2022	91.50	92.45	89.66	89.82	186,056	+1.40(+1.58%)
May 09, 2022	88.60	89.50	88.07	88.42	151,172	-0.94(-1.05%)
May 06, 2022	89.72	90.60	89.13	89.36	137,762	-2.09(-2.29%)
May 05, 2022	92.29	92.29	89.97	91.45	193,652	-0.89(-0.96%)
May 04, 2022	90.34	92.68	89.73	92.34	248,246	+3.03(+3.39%)
May 03, 2022	89.25	90.32	89.22	89.31	118,806	+2.29(+2.63%)
May 02, 2022	86.56	87.83	85.30	87.02	83,559	+0.00(+0.00%)
Apr 29, 2022	86.56	88.19	86.40	87.02	96,865	+1.63(+1.91%)
Apr 28, 2022	85.00	85.65	84.39	85.39	131,557	+0.11(+0.13%)
Apr 27, 2022	85.92	86.42	85.40	85.28	107,244	-0.50(-0.58%)
Apr 26, 2022	85.28	86.03	84.85	85.78	118,369	+0.12(+0.14%)
Apr 25, 2022	85.17	85.96	84.70	85.66	160,999	-0.74(-0.86%)
Apr 22, 2022	87.39	87.48	86.40	86.40	257,857	-3.48(-3.87%)
Apr 21, 2022	90.84	91.30	89.82	89.88	144,618	-2.32(-2.52%)
Apr 20, 2022	91.00	92.20	91.00	92.20	90,144	+0.04(+0.04%)
Apr 19, 2022	93.86	93.88	91.44	92.16	133,653	-1.89(-2.01%)
Apr 18, 2022	94.00	95.10	94.00	94.05	133,821	+2.19(+2.38%)
Apr 14, 2022	91.00	92.47	90.64	91.86	120,662	-0.14(-0.15%)
Apr 13, 2022	91.29	92.21	90.69	92.00	115,757	+2.00(+2.22%)
Apr 12, 2022	90.55	91.58	89.89	90.00	426,440	-1.00(-1.10%)
Apr 11, 2022	91.25	91.57	90.51	91.00	114,320	+0.02(+0.02%)
Apr 08, 2022	90.10	91.47	90.10	90.98	150,566	+0.93(+1.03%)
Apr 07, 2022	88.69	90.22	88.15	90.05	142,658	+0.61(+0.68%)
Apr 06, 2022	90.02	90.17	88.64	89.44	262,367	-0.75(-0.83%)
Apr 05, 2022	91.75	91.87	90.15	90.19	108,497	-1.64(-1.78%)
Apr 04, 2022	92.31	92.32	91.62	91.83	106,305	-0.15(-0.17%)
Apr 01, 2022	92.77	93.06	91.50	91.98	174,221	+0.22(+0.24%)
Mar 31, 2022	91.21	92.80	91.20	91.76	151,049	-0.89(-0.96%)
Mar 30, 2022	92.47	93.50	92.28	92.65	190,282	+0.82(+0.89%)
Mar 29, 2022	90.01	92.01	89.61	91.83	149,838	+0.23(+0.26%)
Mar 28, 2022	92.29	92.65	91.50	91.60	174,744	-2.00(-2.14%)
Mar 25, 2022	94.50	94.55	93.40	93.60	170,722	-1.86(-1.95%)
Mar 24, 2022	95.29	96.22	94.95	95.46	142,252	-0.12(-0.13%)
Mar 23, 2022	95.49	95.63	94.35	95.58	97,173	+0.35(+0.37%)
Mar 22, 2022	95.04	95.49	94.40	95.23	127,345	-1.08(-1.12%)
Mar 21, 2022	96.25	97.00	96.19	96.31	169,553	+1.08(+1.13%)
Mar 18, 2022	96.12	96.38	95.16	95.23	136,216	+0.25(+0.26%)
Mar 17, 2022	95.28	95.98	94.77	94.98	211,968	-0.15(-0.16%)
Mar 16, 2022	93.76	95.31	93.00	95.13	158,818	+2.81(+3.04%)
Mar 15, 2022	93.01	93.80	92.29	92.32	340,680	-4.38(-4.53%)
Mar 14, 2022	96.72	97.88	95.73	96.70	664,644	-2.72(-2.74%)
Mar 11, 2022	99.37	100.59	99.02	99.42	266,099	-1.61(-1.59%)
Mar 10, 2022	101.20			101.03	270,892	+0.15(+0.15%)
Mar 09, 2022	101.12	102.64	99.60	100.88	447,977	-6.76(-6.28%)
Mar 08, 2022	108.27	109.85	105.41	107.64	404,408	+3.28(+3.14%)
Mar 07, 2022	104.72	106.32	103.78	104.36	285,174	-0.17(-0.16%)
Mar 04, 2022	101.65	104.65	101.51	104.53	311,044	+3.92(+3.90%)
Mar 03, 2022	100.60	100.97	99.87	100.61	146,664	+0.76(+0.76%)
Mar 02, 2022	98.87	100.25	97.77	99.85	144,804	+1.84(+1.88%)
Mar 01, 2022	98.07	98.39	96.98	98.00	154,130	+0.80(+0.83%)
Feb 28, 2022	98.42	98.66	96.28	97.20	150,435	-1.15(-1.17%)
Feb 25, 2022	98.17	98.72	97.45	98.35	128,804	-0.03(-0.03%)
Feb 24, 2022	102.00	102.00	96.63	98.38	285,548	-3.49(-3.43%)
Feb 23, 2022	100.56	101.94	100.56	101.87	133,836	+1.80(+1.80%)
Feb 22, 2022	101.29	101.39	100.07	100.07	167,767	+0.65(+0.65%)
Feb 18, 2022				99.42	0	-2.14(-2.11%)
Feb 17, 2022	100.40	101.83	99.90	101.56	207,110	+2.07(+2.08%)
Feb 16, 2022	97.25	99.49	97.15	99.49	143,417	+3.76(+3.93%)
Feb 15, 2022	94.31	95.89	93.84	95.73	68,743	-0.31(-0.32%)
Feb 14, 2022	96.38	97.27	95.81	96.04	125,043	+0.08(+0.08%)
Feb 11, 2022	94.92	96.77	94.07	95.96	133,596	+0.16(+0.17%)
Feb 10, 2022	95.43	98.61	95.42	95.80	103,302	-0.55(-0.57%)
Feb 09, 2022	96.20	96.85	95.50	96.35	46,706	+0.09(+0.09%)
Feb 08, 2022	96.06	96.62	95.79	96.26	52,893	+0.97(+1.02%)
Feb 07, 2022	94.61	95.32	94.36	95.29	72,886	-0.30(-0.31%)
Feb 04, 2022	95.11	95.70	94.79	95.59	52,696	-0.68(-0.71%)
Feb 03, 2022	95.99	96.39		96.27	50,136	-0.10(-0.10%)
Feb 02, 2022	96.86	97.38	96.30	96.37	87,922	+0.75(+0.78%)
Feb 01, 2022	96.72	96.78	94.88	95.62	78,843	+0.25(+0.26%)
Jan 31, 2022	94.44	95.37	94.12	95.37	70,312	+1.40(+1.49%)
Jan 28, 2022	92.92	94.10	92.51	93.97	77,309	-1.05(-1.11%)
Jan 27, 2022	94.90	95.86	94.20	95.02	118,177	-1.11(-1.15%)
Jan 26, 2022	97.31	99.05	95.88	96.13	210,078	+0.34(+0.35%)
Jan 25, 2022	94.13	96.43	94.06	95.79	76,208	+0.09(+0.09%)
Jan 24, 2022	95.34	95.73	93.65	95.70	120,571	-0.21(-0.22%)
Jan 21, 2022	97.66	98.14	95.85	95.91	157,962	-1.07(-1.10%)
Jan 20, 2022	98.30	98.47	96.92	96.98	238,319	+1.34(+1.40%)
Jan 19, 2022	94.69	96.61	94.61	95.64	217,028	+4.11(+4.49%)
Jan 18, 2022	90.97	92.00	90.70	91.53	133,007	+1.22(+1.35%)
Jan 14, 2022				90.31	0	+0.04(+0.04%)
Jan 13, 2022	90.95	91.16	89.98	90.27	40,017	-0.68(-0.75%)
Jan 12, 2022	91.45	91.99	90.91	90.95	155,026	+0.05(+0.06%)
Jan 11, 2022	87.89	91.09	87.70	90.90	112,477	+2.92(+3.32%)
Jan 10, 2022	86.76	87.98	86.23	87.98	120,570	-1.24(-1.39%)
Jan 07, 2022	89.63	89.78	88.57	89.22	104,689	-0.51(-0.57%)
Jan 06, 2022	89.85	90.30	88.86	89.73	88,148	-1.77(-1.93%)
Jan 05, 2022	91.72	93.56	91.22	91.50	195,366	+0.69(+0.76%)
Jan 04, 2022	90.99	91.77	90.52	90.81	88,411	+1.68(+1.88%)
Jan 03, 2022	86.79	89.34	86.51	89.13	130,442	-0.77(-0.86%)
Dec 31, 2021	89.06	90.12	88.55	89.90	93,916	+0.31(+0.35%)
Dec 30, 2021	89.56	90.66	89.50	89.59	125,969	-0.57(-0.63%)
Dec 29, 2021	89.46	90.35	89.45	90.16	88,765	-0.45(-0.50%)
Dec 28, 2021	91.15	92.17	90.61	90.61	76,639	+0.30(+0.33%)
Dec 27, 2021	89.06	90.56	89.06	90.31	123,520	-0.40(-0.44%)
Dec 23, 2021	90.21	90.90	89.78	90.71	102,551	+0.50(+0.55%)
Dec 22, 2021	88.13	90.63	88.07	90.21	200,013	+3.12(+3.58%)
Dec 21, 2021	87.00	87.27	86.45	87.09	101,071	+0.30(+0.35%)
Dec 20, 2021	86.03	86.91	85.42	86.79	138,701	-0.18(-0.21%)
Dec 17, 2021	87.25	87.85	86.72	86.97	130,422	-0.23(-0.26%)
Dec 16, 2021	86.70	87.32	86.45	87.20	195,209	+1.49(+1.74%)
Dec 15, 2021	84.80	85.86	83.20	85.71	293,303	-0.03(-0.03%)
Dec 14, 2021	85.11	86.42	85.00	85.74	158,814	-0.83(-0.96%)
Dec 13, 2021	86.81	87.28	86.26	86.57	180,985	-1.18(-1.34%)
Dec 10, 2021	87.77	87.89	86.73	87.75	177,337	+0.55(+0.63%)
Dec 09, 2021	88.72	88.72	87.01	87.20	103,006	-2.27(-2.54%)
Dec 08, 2021	88.64	89.64	88.63	89.47	49,820	+0.82(+0.92%)
Dec 07, 2021	88.85	89.40	88.50	88.65	84,037	+0.99(+1.13%)
Dec 06, 2021	86.74	87.86	86.20	87.66	118,233	+0.57(+0.65%)
Dec 03, 2021	87.98	88.12	86.29	87.09	128,747	-0.50(-0.57%)
Dec 02, 2021	87.66	87.77	86.80	87.59	86,219	+0.99(+1.14%)
Dec 01, 2021	88.13	89.23	86.60	86.60	129,867	-0.50(-0.57%)
Nov 30, 2021	88.30	89.64	86.56	87.10	170,371	-2.62(-2.92%)
Nov 29, 2021	90.60	90.91	89.71	89.72	84,576	+0.64(+0.72%)
Nov 26, 2021	91.50	91.58	88.50	89.08	172,551	-2.42(-2.64%)
Nov 24, 2021	91.01	91.60	90.28	91.50	97,077	+0.92(+1.02%)
Nov 23, 2021	91.48	91.48	89.33	90.58	323,778	-4.13(-4.36%)
Nov 22, 2021	95.81	96.52	94.50	94.71	124,125	-1.37(-1.43%)
Nov 19, 2021	97.01	97.58	96.08	96.08	68,486	-1.72(-1.76%)
Nov 18, 2021	99.42	97.98	97.80	97.80	102,924	-1.16(-1.17%)
Nov 17, 2021	99.29	99.80	98.42	98.96	78,934	-0.04(-0.04%)
Nov 16, 2021	100.77	101.08	99.00	99.00	113,907	-2.54(-2.50%)
Nov 15, 2021	101.15	102.27	101.02	101.54	99,146	+0.58(+0.57%)
Nov 12, 2021	100.24	101.33	100.13	100.96	63,741	-0.52(-0.51%)
Nov 11, 2021	101.59	101.88	100.98	101.48	81,863	+1.78(+1.79%)
Nov 10, 2021	101.29			99.70	172,830	+0.80(+0.81%)
Nov 09, 2021	98.80	99.35	97.46	98.90	93,203	+0.06(+0.06%)
Nov 08, 2021	98.80	99.22	98.39	98.84	100,026	+2.01(+2.08%)
Nov 05, 2021	97.04	97.04	95.80	96.83	34,754	+0.90(+0.94%)
Nov 04, 2021	97.30	97.65	95.70	95.93	95,101	-0.14(-0.15%)
Nov 03, 2021	96.24	96.68	95.17	96.07	88,636	-0.57(-0.59%)
Nov 02, 2021	98.20	98.45	96.61	96.64	80,255	-2.71(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.