Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.47	41.80	41.31	41.32	583,884	-0.10(-0.24%)
Jan 30, 2013	41.80	41.94	41.19	41.42	649,619	-0.46(-1.10%)
Jan 29, 2013	42.33	42.33	41.53	41.88	703,781	-0.40(-0.95%)
Jan 28, 2013	43.20	43.20	41.97	42.28	857,038	-0.87(-2.02%)
Jan 25, 2013	42.98	43.30	42.69	43.15	577,644	+0.28(+0.65%)
Jan 24, 2013	42.42	43.19	42.42	42.87	327,152	+0.32(+0.75%)
Jan 23, 2013	42.92	42.96	42.32	42.55	388,561	-0.49(-1.14%)
Jan 22, 2013	42.27	43.06	41.92	43.04	414,622	+0.65(+1.53%)
Jan 18, 2013	42.10	42.45	42.03	42.39	410,451	+0.20(+0.47%)
Jan 17, 2013	41.77	42.29	41.53	42.19	588,512	+0.75(+1.81%)
Jan 16, 2013	41.15	41.49	40.93	41.44	404,798	+0.10(+0.24%)
Jan 15, 2013	41.14	41.45	40.92	41.34	463,619	+0.01(+0.02%)
Jan 14, 2013	40.44	41.34	40.35	41.33	530,204	+1.03(+2.56%)
Jan 11, 2013	40.31	40.56	40.07	40.30	385,410	-0.16(-0.40%)
Jan 10, 2013	40.00	40.47	39.71	40.46	415,309	+0.55(+1.38%)
Jan 09, 2013	38.99	39.91	38.76	39.91	421,911	+1.08(+2.78%)
Jan 08, 2013	38.94	39.37	38.76	38.83	493,778	-0.07(-0.18%)
Jan 07, 2013	38.75	39.41	38.75	38.90	444,051	-0.14(-0.36%)
Jan 04, 2013	38.59	39.31	38.34	39.04	673,306	+0.60(+1.56%)
Jan 03, 2013	37.95	38.51	37.83	38.44	606,538	+0.40(+1.05%)
Jan 02, 2013	37.92	38.04	37.38	38.04	449,529	+0.57(+1.52%)
Dec 31, 2012	36.75	37.54	36.50	37.47	342,162	+0.59(+1.60%)
Dec 28, 2012	36.99	37.26	36.65	36.88	256,492	-0.13(-0.35%)
Dec 27, 2012	36.90	37.14	36.55	37.01	352,798	+0.24(+0.65%)
Dec 26, 2012	37.33	37.42	36.75	36.77	241,403	-0.48(-1.29%)
Dec 24, 2012	37.51	37.84	36.85	37.25	214,211	-0.56(-1.48%)
Dec 21, 2012	37.37	37.86	36.67	37.81	845,870	+0.00(+0.00%)
Dec 20, 2012	37.49	37.86	37.38	37.81	369,328	+0.41(+1.10%)
Dec 19, 2012	38.04	38.09	37.25	37.40	474,052	-0.65(-1.71%)
Dec 18, 2012	37.35	38.05	37.15	38.05	446,902	+0.85(+2.28%)
Dec 17, 2012	36.68	37.24	36.55	37.20	438,880	+0.56(+1.53%)
Dec 14, 2012	36.60	36.99	36.47	36.64	434,966	-0.26(-0.70%)
Dec 13, 2012	36.24	37.62	36.21	36.90	1,658,265	+1.25(+3.51%)
Dec 12, 2012	38.46	38.50	35.54	35.65	2,674,663	-3.65(-9.29%)
Dec 11, 2012	39.14	39.41	38.91	39.30	429,019	+0.45(+1.16%)
Dec 10, 2012	38.70	39.18	38.51	38.85	379,036	+0.23(+0.60%)
Dec 07, 2012	38.55	38.82	38.17	38.62	349,443	+0.15(+0.39%)
Dec 06, 2012	38.58	38.80	38.33	38.47	202,794	-0.19(-0.49%)
Dec 05, 2012	39.35	39.35	38.55	38.66	364,912	-0.61(-1.55%)
Dec 04, 2012	38.96	39.57	38.91	39.27	390,660	+0.90(+2.35%)
Nov 30, 2012	39.01	39.32	38.23	38.37	634,420	-0.63(-1.62%)
Nov 29, 2012	38.97	39.14	38.61	39.00	262,601	+0.28(+0.72%)
Nov 28, 2012	39.28	39.29	38.54	38.72	406,483	-0.73(-1.85%)
Nov 27, 2012	39.68	40.04	39.44	39.45	329,585	-0.30(-0.75%)
Nov 26, 2012	39.82	39.95	39.39	39.75	230,868	-0.18(-0.45%)
Nov 23, 2012	39.84	39.99	39.73	39.93	150,919	+0.32(+0.81%)
Nov 21, 2012	39.65	39.73	39.42	39.61	344,731	+0.08(+0.20%)
Nov 20, 2012	39.65	39.83	39.27	39.53	336,743	-0.39(-0.98%)
Nov 19, 2012	39.52	39.94	39.27	39.92	268,056	+0.81(+2.07%)
Nov 16, 2012	38.27	39.13	38.12	39.11	276,890	+0.94(+2.46%)
Nov 15, 2012	39.02	39.28	38.15	38.17	467,277	-0.97(-2.48%)
Nov 14, 2012	39.71	39.86	38.91	39.14	343,597	-0.45(-1.14%)
Nov 13, 2012	39.58	40.06	39.10	39.59	297,860	-0.22(-0.55%)
Nov 12, 2012	39.70	40.29	39.52	39.81	239,115	+0.21(+0.53%)
Nov 09, 2012	39.09	39.91	38.46	39.60	416,212	+0.30(+0.76%)
Nov 08, 2012	40.02	40.21	39.30	39.30	335,450	-0.89(-2.21%)
Nov 07, 2012	40.51	40.64	39.62	40.19	436,577	-0.81(-1.98%)
Nov 06, 2012	40.18	41.07	40.14	41.00	637,026	+0.82(+2.04%)
Nov 05, 2012	39.40	40.24	39.19	40.18	410,285	+0.74(+1.88%)
Nov 02, 2012	39.58	39.70	39.07	39.44	616,313	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.