Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	64.05	64.05	62.70	63.16	588,873	+0.35(+0.56%)
Oct 30, 2014	65.00	65.00	61.29	62.81	1,140,574	-1.66(-2.57%)
Oct 29, 2014	63.90	64.80	63.61	64.47	386,324	+0.42(+0.66%)
Oct 28, 2014	63.95	64.05	63.39	64.05	431,596	+0.25(+0.39%)
Oct 27, 2014	63.66	63.86	63.69	63.80	257,912	+0.11(+0.17%)
Oct 24, 2014	62.50	63.69	62.15	63.69	349,492	+1.13(+1.81%)
Oct 23, 2014	62.24	62.68	61.91	62.56	322,683	+0.73(+1.18%)
Oct 22, 2014	62.71	62.82	61.71	61.83	267,520	-0.40(-0.64%)
Oct 21, 2014	60.71	62.34	60.71	62.23	428,253	+1.80(+2.98%)
Oct 20, 2014	61.15	61.43	59.66	60.43	492,556	-0.90(-1.47%)
Oct 17, 2014	60.75	61.76	60.46	61.33	1,802,906	+1.20(+2.00%)
Oct 16, 2014	57.63	61.29	57.56	60.13	1,203,939	+2.52(+4.37%)
Oct 15, 2014	55.48	58.34	55.47	57.61	610,628	+1.08(+1.91%)
Oct 14, 2014	56.87	57.33	56.15	56.53	315,357	+0.07(+0.12%)
Oct 13, 2014	57.10	57.75	56.27	56.46	276,597	-0.40(-0.70%)
Oct 10, 2014	58.52	58.98	56.71	56.86	364,891	-1.84(-3.13%)
Oct 09, 2014	59.49	59.61	58.32	58.70	250,755	-0.88(-1.48%)
Oct 08, 2014	58.63	59.72	58.08	59.58	301,657	+0.91(+1.55%)
Oct 07, 2014	59.69	59.95	58.48	58.67	388,916	-1.32(-2.20%)
Oct 06, 2014	61.63	61.84	59.91	59.99	379,436	-1.37(-2.23%)
Oct 03, 2014	60.97	62.00	60.81	61.36	825,700	+1.02(+1.69%)
Oct 02, 2014	59.40	60.51	59.20	60.34	401,039	+1.22(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.