Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	146.79	147.54	145.07	145.25	94,300	-1.63(-1.11%)
Nov 27, 2019	146.00	147.16	145.07	146.88	161,000	+1.34(+0.92%)
Nov 26, 2019	144.45	145.85	143.45	145.54	226,579	+0.74(+0.51%)
Nov 25, 2019	141.69	144.85	141.48	144.80	402,649	+4.03(+2.86%)
Nov 22, 2019	140.79	141.74	139.95	140.77	273,700	+0.70(+0.50%)
Nov 21, 2019	140.10	140.41	138.04	140.07	296,699	+0.54(+0.39%)
Nov 20, 2019	138.25	141.08	138.12	139.53	374,316	+1.27(+0.92%)
Nov 19, 2019	137.50	139.06	137.14	138.26	403,544	+1.32(+0.96%)
Nov 18, 2019	138.80	138.91	136.41	136.94	346,966	-2.13(-1.53%)
Nov 15, 2019	138.00	139.18	137.04	139.07	317,400	+1.48(+1.08%)
Nov 14, 2019	137.12	137.68	135.97	137.59	315,871	+0.47(+0.34%)
Nov 13, 2019	134.44	138.09	134.08	137.12	395,524	+2.00(+1.48%)
Nov 12, 2019	132.14	135.16	131.60	135.12	354,357	+3.11(+2.36%)
Nov 11, 2019	129.72	132.18	129.09	132.01	295,916	+1.50(+1.15%)
Nov 08, 2019	127.33	130.54	126.56	130.51	321,100	+3.14(+2.47%)
Nov 07, 2019	128.74	130.87	126.27	127.37	486,588	-1.37(-1.06%)
Nov 06, 2019	133.41	134.00	126.06	128.74	438,506	-1.83(-1.40%)
Nov 05, 2019	132.15	132.84	130.57	130.57	371,541	-1.29(-0.98%)
Nov 04, 2019	133.90	133.90	131.09	131.86	327,961	-0.86(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.