Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.85	65.61	64.59	64.75	111,913	-0.02(-0.03%)
Nov 26, 2014	64.63	64.77	64.77	64.77	179,300	+0.28(+0.43%)
Nov 25, 2014	65.86	65.86	64.20	64.49	175,878	-1.10(-1.68%)
Nov 24, 2014	64.17	65.65	63.71	65.59	283,032	+1.72(+2.69%)
Nov 21, 2014	64.30	64.64	63.58	63.87	226,926	+0.02(+0.03%)
Nov 20, 2014	63.15	64.18	62.70	63.85	183,734	+0.37(+0.58%)
Nov 19, 2014	63.79	64.19	63.34	63.48	246,422	-0.46(-0.72%)
Nov 18, 2014	63.79	64.23	63.24	63.94	283,940	+0.46(+0.72%)
Nov 17, 2014	63.55	63.98	63.32	63.48	191,051	-0.28(-0.44%)
Nov 14, 2014	64.38	64.38	63.32	63.76	236,887	-0.72(-1.12%)
Nov 13, 2014	64.89	65.54	64.24	64.48	242,685	-0.40(-0.62%)
Nov 12, 2014	63.92	65.10	63.92	64.88	353,705	+0.58(+0.90%)
Nov 11, 2014	64.10	64.80	63.92	64.30	168,918	+0.37(+0.58%)
Nov 10, 2014	63.52	64.39	63.29	63.93	241,199	+0.57(+0.90%)
Nov 07, 2014	63.78	63.93	62.82	63.36	316,602	-0.37(-0.58%)
Nov 06, 2014	62.61	63.78	62.51	63.73	471,953	+1.05(+1.68%)
Nov 05, 2014	64.57	65.17	62.45	62.68	457,003	-1.44(-2.25%)
Nov 04, 2014	64.45	64.66	63.48	64.12	354,683	-0.31(-0.48%)
Nov 03, 2014	64.05	66.11	64.05	64.43	991,487	+1.27(+2.01%)
Oct 31, 2014	64.05	64.05	62.70	63.16	588,873	+0.35(+0.56%)
Oct 30, 2014	65.00	65.00	61.29	62.81	1,140,574	-1.66(-2.57%)
Oct 29, 2014	63.90	64.80	63.61	64.47	386,324	+0.42(+0.66%)
Oct 28, 2014	63.95	64.05	63.39	64.05	431,596	+0.25(+0.39%)
Oct 27, 2014	63.66	63.86	63.69	63.80	257,912	+0.11(+0.17%)
Oct 24, 2014	62.50	63.69	62.15	63.69	349,492	+1.13(+1.81%)
Oct 23, 2014	62.24	62.68	61.91	62.56	322,683	+0.73(+1.18%)
Oct 22, 2014	62.71	62.82	61.71	61.83	267,520	-0.40(-0.64%)
Oct 21, 2014	60.71	62.34	60.71	62.23	428,253	+1.80(+2.98%)
Oct 20, 2014	61.15	61.43	59.66	60.43	492,556	-0.90(-1.47%)
Oct 17, 2014	60.75	61.76	60.46	61.33	1,802,906	+1.20(+2.00%)
Oct 16, 2014	57.63	61.29	57.56	60.13	1,203,939	+2.52(+4.37%)
Oct 15, 2014	55.48	58.34	55.47	57.61	610,628	+1.08(+1.91%)
Oct 14, 2014	56.87	57.33	56.15	56.53	315,357	+0.07(+0.12%)
Oct 13, 2014	57.10	57.75	56.27	56.46	276,597	-0.40(-0.70%)
Oct 10, 2014	58.52	58.98	56.71	56.86	364,891	-1.84(-3.13%)
Oct 09, 2014	59.49	59.61	58.32	58.70	250,755	-0.88(-1.48%)
Oct 08, 2014	58.63	59.72	58.08	59.58	301,657	+0.91(+1.55%)
Oct 07, 2014	59.69	59.95	58.48	58.67	388,916	-1.32(-2.20%)
Oct 06, 2014	61.63	61.84	59.91	59.99	379,436	-1.37(-2.23%)
Oct 03, 2014	60.97	62.00	60.81	61.36	825,700	+1.02(+1.69%)
Oct 02, 2014	59.40	60.51	59.20	60.34	401,039	+1.22(+2.06%)
Oct 01, 2014	59.78	59.86	58.61	59.12	479,811	-0.62(-1.04%)
Sep 30, 2014	60.29	60.45	59.37	59.74	308,938	-0.63(-1.04%)
Sep 29, 2014	59.26	60.47	58.97	60.37	285,032	+0.73(+1.22%)
Sep 26, 2014	59.93	59.99	59.08	59.64	211,093	-0.30(-0.50%)
Sep 25, 2014	60.65	61.00	59.53	59.94	263,206	-0.79(-1.30%)
Sep 24, 2014	60.09	60.82	59.57	60.73	307,534	+0.90(+1.50%)
Sep 23, 2014	60.48	60.49	59.71	59.83	218,192	-0.68(-1.12%)
Sep 22, 2014	60.39	61.17	60.20	60.51	277,005	+0.04(+0.07%)
Sep 19, 2014	61.10	61.49	60.25	60.47	585,686	-0.60(-0.98%)
Sep 18, 2014	60.90	61.10	60.38	61.07	181,118	+0.48(+0.79%)
Sep 17, 2014	60.72	60.99	60.38	60.59	195,633	+0.09(+0.15%)
Sep 16, 2014	60.28	60.68	59.67	60.50	320,466	+0.24(+0.40%)
Sep 15, 2014	60.70	60.70	59.89	60.26	263,155	-0.38(-0.63%)
Sep 12, 2014	60.65	60.83	60.31	60.64	338,872	-0.15(-0.25%)
Sep 11, 2014	60.42	60.95	60.24	60.79	216,662	+0.07(+0.12%)
Sep 10, 2014	59.91	60.72	59.91	60.72	318,263	+0.96(+1.61%)
Sep 09, 2014	60.26	60.65	59.75	59.76	382,666	-0.65(-1.08%)
Sep 08, 2014	60.12	60.59	59.51	60.41	308,200	+0.15(+0.25%)
Sep 05, 2014	61.32	61.32	60.08	60.26	261,931	-0.94(-1.54%)
Sep 04, 2014	60.48	61.43	60.18	61.20	536,630	+0.95(+1.58%)
Sep 03, 2014	59.03	60.27	59.03	60.25	337,583	+1.26(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.