Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	32.64	32.64	32.17	32.18	311,100	-0.45(-1.38%)
Jun 27, 2003	32.60	32.70	32.39	32.63	319,900	-0.04(-0.12%)
Jun 26, 2003	32.36	32.70	32.33	32.67	498,000	+0.31(+0.96%)
Jun 25, 2003	32.15	32.45	32.10	32.36	477,900	+0.21(+0.65%)
Jun 24, 2003	32.40	32.40	31.90	32.15	345,600	-0.25(-0.77%)
Jun 23, 2003	33.28	33.30	32.10	32.40	278,600	-0.90(-2.70%)
Jun 20, 2003	33.07	33.48	32.79	33.30	344,600	+0.23(+0.70%)
Jun 19, 2003	33.80	34.16	32.91	33.07	445,800	-0.63(-1.87%)
Jun 18, 2003	33.88	34.12	33.57	33.70	615,100	-0.29(-0.85%)
Jun 17, 2003	33.70	33.99	33.56	33.99	321,100	+0.79(+2.38%)
Jun 16, 2003	33.00	33.52	32.90	33.20	809,700	+0.20(+0.61%)
Jun 13, 2003	33.48	33.60	32.94	33.00	405,300	-0.35(-1.05%)
Jun 12, 2003	33.32	33.50	33.00	33.35	268,700	+0.25(+0.76%)
Jun 11, 2003	32.15	33.10	32.05	33.10	326,900	+0.95(+2.95%)
Jun 10, 2003	31.98	32.25	31.60	32.15	306,700	+0.17(+0.53%)
Jun 09, 2003	32.80	32.80	31.70	31.98	383,200	-0.76(-2.32%)
Jun 06, 2003	32.75	34.16	32.74	32.74	813,300	+0.24(+0.74%)
Jun 05, 2003	32.00	32.57	31.40	32.50	698,300	+0.56(+1.75%)
Jun 04, 2003	31.25	32.00	31.20	31.94	309,100	+0.69(+2.21%)
Jun 03, 2003	32.10	32.10	31.04	31.25	840,500	-0.89(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.