Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.66	33.08	32.55	32.76	289,633	+0.75(+2.34%)
Jun 28, 2012	31.99	32.45	31.48	32.01	339,321	-0.22(-0.68%)
Jun 27, 2012	31.89	32.29	31.81	32.23	251,295	+0.34(+1.07%)
Jun 26, 2012	31.88	32.09	31.69	31.89	338,819	+0.04(+0.13%)
Jun 25, 2012	32.38	32.49	31.81	31.85	427,099	-1.06(-3.22%)
Jun 22, 2012	33.22	33.22	32.74	32.91	628,762	-0.13(-0.39%)
Jun 21, 2012	33.80	34.00	33.00	33.04	247,650	-0.74(-2.19%)
Jun 20, 2012	33.44	34.04	33.35	33.78	486,061	+0.25(+0.75%)
Jun 19, 2012	32.81	33.56	32.63	33.53	320,456	+0.97(+2.98%)
Jun 18, 2012	31.80	32.57	31.78	32.56	402,347	+0.51(+1.59%)
Jun 15, 2012	31.93	32.34	31.93	32.05	453,712	+0.23(+0.72%)
Jun 14, 2012	31.83	32.22	31.75	31.82	438,737	-0.14(-0.44%)
Jun 13, 2012	32.45	32.49	31.89	31.96	409,170	-0.53(-1.63%)
Jun 12, 2012	32.15	32.56	31.81	32.49	362,493	+0.56(+1.75%)
Jun 11, 2012	32.86	32.87	31.90	31.93	234,763	-0.80(-2.44%)
Jun 08, 2012	32.69	32.94	32.54	32.73	360,203	-0.07(-0.21%)
Jun 07, 2012	33.12	33.30	32.73	32.80	346,771	-0.02(-0.06%)
Jun 06, 2012	32.95	33.04	32.65	32.82	262,071	+0.14(+0.43%)
Jun 05, 2012	32.04	32.78	31.93	32.68	575,629	+0.47(+1.46%)
Jun 04, 2012	32.26	32.71	31.94	32.21	317,185	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.