Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	140.44	142.93	140.44	141.90	694,300	+1.78(+1.27%)
Jun 27, 2019	137.79	140.99	137.32	140.12	527,716	+3.08(+2.25%)
Jun 26, 2019	134.98	137.40	133.65	137.04	474,930	+2.96(+2.21%)
Jun 25, 2019	138.06	138.06	133.81	134.08	629,074	-3.02(-2.20%)
Jun 24, 2019	138.32	138.54	137.03	137.10	460,828	-1.16(-0.84%)
Jun 21, 2019	138.37	138.70	136.88	138.26	495,900	-0.93(-0.67%)
Jun 20, 2019	139.17	139.93	138.10	139.19	896,192	+1.75(+1.27%)
Jun 19, 2019	133.02	137.77	133.02	137.44	439,368	+4.68(+3.53%)
Jun 18, 2019	131.97	134.25	131.97	132.76	218,716	+1.98(+1.51%)
Jun 17, 2019	130.00	131.07	129.37	130.78	213,105	+1.37(+1.06%)
Jun 14, 2019	131.94	131.94	129.31	129.41	285,600	-2.56(-1.94%)
Jun 13, 2019	133.00	133.28	131.14	131.97	262,886	-0.89(-0.67%)
Jun 12, 2019	130.64	133.01	130.64	132.86	287,137	+1.54(+1.17%)
Jun 11, 2019	131.98	132.59	130.67	131.32	292,931	+0.73(+0.56%)
Jun 10, 2019	130.32	131.49	128.60	130.59	243,802	+2.31(+1.80%)
Jun 07, 2019	128.61	129.45	127.37	128.28	213,700	+0.73(+0.57%)
Jun 06, 2019	127.94	128.41	126.64	127.55	198,593	-0.04(-0.03%)
Jun 05, 2019	127.64	129.10	126.93	127.59	236,971	+1.07(+0.85%)
Jun 04, 2019	124.64	126.61	123.89	126.52	300,986	+3.12(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.