Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	31.08	32.17	30.85	31.08	4,979,299	-0.87(-2.72%)
Jul 29, 2010	31.85	32.64	31.55	31.95	3,216,338	-1.95(-5.75%)
Jul 28, 2010	34.47	34.97	33.85	33.90	15,100	-0.53(-1.54%)
Jul 27, 2010	35.63	35.78	34.26	34.43	960,298	-0.93(-2.63%)
Jul 26, 2010	34.50	35.67	34.42	35.36	1,559,576	+0.86(+2.49%)
Jul 23, 2010	34.13	34.75	33.85	34.50	590,484	+0.27(+0.79%)
Jul 22, 2010	34.21	34.51	34.01	34.23	920	+0.42(+1.24%)
Jul 21, 2010	34.23	34.32	33.64	33.81	827,539	-0.41(-1.20%)
Jul 20, 2010	33.72	34.27	33.36	34.22	689,026	+0.14(+0.41%)
Jul 19, 2010	34.15	34.30	33.65	34.08	597,032	-0.04(-0.12%)
Jul 16, 2010	34.12	35.08	34.08	34.12	862,221	-0.83(-2.37%)
Jul 15, 2010	34.86	35.13	34.60	34.95	715,589	-0.08(-0.23%)
Jul 14, 2010	35.60	35.64	34.92	35.03	807,738	-0.57(-1.60%)
Jul 13, 2010	34.74	35.87	34.73	35.60	545,508	+1.00(+2.90%)
Jul 12, 2010	34.57	34.78	34.28	34.60	465,801	-0.22(-0.64%)
Jul 09, 2010	34.82	35.04	34.59	34.82	420,074	+0.12(+0.35%)
Jul 08, 2010	34.59	35.20	34.44	34.70	797,713	+0.37(+1.08%)
Jul 07, 2010	33.56	34.40	33.24	34.33	488,497	+0.80(+2.39%)
Jul 06, 2010	33.64	34.30	33.34	33.53	1,365	+0.10(+0.30%)
Jul 02, 2010	33.43	34.10	33.41	33.43	376,523	-0.31(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.