Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	40.78	40.90	40.42	40.64	367,900	-0.05(-0.12%)
Aug 30, 2006	40.82	40.92	40.32	40.69	455,900	-0.16(-0.39%)
Aug 29, 2006	40.86	41.35	40.60	40.85	664,700	-0.05(-0.12%)
Aug 28, 2006	40.34	41.13	40.34	40.90	316,600	+0.62(+1.54%)
Aug 25, 2006	40.43	41.00	40.18	40.28	417,500	-0.03(-0.07%)
Aug 24, 2006	39.97	40.65	39.97	40.31	475,900	+0.46(+1.15%)
Aug 23, 2006	40.50	40.56	39.80	39.85	1,162,800	-0.64(-1.58%)
Aug 22, 2006	40.70	41.02	40.49	40.49	638,400	-0.33(-0.81%)
Aug 21, 2006	40.67	41.08	40.54	40.82	592,000	+0.00(+0.00%)
Aug 18, 2006	40.58	40.85	40.40	40.82	449,000	+0.18(+0.44%)
Aug 17, 2006	40.12	41.04	40.10	40.64	652,900	+0.52(+1.30%)
Aug 16, 2006	39.45	40.14	39.36	40.12	826,000	+0.88(+2.24%)
Aug 15, 2006	38.55	39.33	38.45	39.24	966,800	+0.94(+2.45%)
Aug 14, 2006	38.12	38.63	38.02	38.30	1,039,100	+0.27(+0.71%)
Aug 11, 2006	37.77	38.34	37.68	38.03	809,800	+0.26(+0.69%)
Aug 10, 2006	38.10	38.90	37.59	37.77	1,490,600	-0.58(-1.51%)
Aug 09, 2006	35.02	38.77	35.02	38.35	4,052,000	+4.43(+13.06%)
Aug 08, 2006	34.46	34.96	33.86	33.92	704,900	-0.53(-1.54%)
Aug 07, 2006	34.85	35.00	34.32	34.45	1,034,800	-0.55(-1.57%)
Aug 04, 2006	35.95	36.34	34.92	35.00	958,500	-0.78(-2.18%)
Aug 03, 2006	35.88	35.88	35.00	35.78	669,300	-0.10(-0.28%)
Aug 02, 2006	35.80	36.05	35.68	35.88	263,300	+0.28(+0.79%)
Aug 01, 2006	35.50	35.73	35.28	35.60	344,800	+0.10(+0.28%)
Jul 31, 2006	35.50	35.65	35.27	35.50	351,600	-0.14(-0.39%)
Jul 28, 2006	34.95	36.06	34.85	35.64	790,600	+0.59(+1.68%)
Jul 27, 2006	35.90	35.91	35.02	35.05	666,300	-0.75(-2.09%)
Jul 26, 2006	35.60	36.08	35.46	35.80	791,200	+0.18(+0.51%)
Jul 25, 2006	35.50	35.74	35.25	35.62	973,000	+0.07(+0.20%)
Jul 24, 2006	35.41	35.61	35.23	35.55	762,500	+0.15(+0.42%)
Jul 21, 2006	35.33	35.43	35.22	35.40	879,300	+0.04(+0.11%)
Jul 20, 2006	35.34	35.48	35.22	35.36	1,074,700	+0.12(+0.34%)
Jul 19, 2006	34.24	35.26	34.25	35.24	994,800	+1.00(+2.92%)
Jul 18, 2006	34.25	34.29	33.73	34.24	1,303,900	-0.01(-0.03%)
Jul 17, 2006	34.25	34.58	34.00	34.25	1,213,400	-0.01(-0.03%)
Jul 14, 2006	34.80	34.89	34.20	34.26	1,012,600	-0.55(-1.58%)
Jul 13, 2006	34.90	35.24	34.65	34.81	841,800	-0.16(-0.46%)
Jul 12, 2006	35.24	35.40	34.77	34.97	690,000	-0.43(-1.21%)
Jul 11, 2006	35.38	35.76	35.25	35.40	959,600	-0.03(-0.08%)
Jul 10, 2006	35.42	35.75	35.24	35.43	680,900	+0.15(+0.43%)
Jul 07, 2006	35.90	35.95	35.28	35.28	757,000	-0.62(-1.73%)
Jul 06, 2006	35.83	36.24	35.64	35.90	546,200	-0.02(-0.06%)
Jul 05, 2006	36.82	36.82	35.76	35.92	715,100	-0.90(-2.44%)
Jul 03, 2006	36.81	37.09	36.65	36.82	183,400	+0.02(+0.05%)
Jun 30, 2006	36.76	36.96	36.40	36.80	796,200	-0.01(-0.03%)
Jun 29, 2006	36.92	36.95	36.38	36.81	672,100	+0.12(+0.33%)
Jun 28, 2006	36.74	36.90	36.36	36.69	392,700	-0.02(-0.05%)
Jun 27, 2006	37.50	37.78	36.59	36.71	610,100	-0.86(-2.29%)
Jun 26, 2006	37.45	37.88	37.28	37.57	391,500	+0.14(+0.37%)
Jun 23, 2006	37.26	37.88	37.20	37.43	671,400	+0.17(+0.46%)
Jun 22, 2006	36.88	37.50	36.82	37.26	947,500	+0.45(+1.22%)
Jun 21, 2006	36.31	37.02	36.31	36.81	837,600	+0.50(+1.38%)
Jun 20, 2006	36.42	36.84	36.30	36.31	663,200	-0.16(-0.44%)
Jun 19, 2006	36.92	37.16	36.44	36.47	1,034,100	-0.56(-1.51%)
Jun 16, 2006	37.47	37.67	36.84	37.03	609,400	-0.44(-1.17%)
Jun 15, 2006	36.94	37.54	36.92	37.47	661,100	+0.78(+2.13%)
Jun 14, 2006	37.20	37.49	36.55	36.69	1,169,800	-0.55(-1.48%)
Jun 13, 2006	37.90	38.09	37.24	37.24	1,588,600	-0.69(-1.82%)
Jun 12, 2006	38.60	38.60	37.90	37.93	1,106,600	-0.72(-1.86%)
Jun 09, 2006	39.00	39.08	38.51	38.65	1,347,000	-0.47(-1.20%)
Jun 08, 2006	39.71	39.81	38.70	39.12	1,273,000	-0.58(-1.46%)
Jun 07, 2006	39.95	40.51	39.70	39.70	8,977,200	-0.25(-0.63%)
Jun 06, 2006	39.61	40.35	38.85	39.95	1,269,600	+0.09(+0.23%)
Jun 05, 2006	40.36	40.54	39.65	39.86	495,100	-0.52(-1.29%)
Jun 02, 2006	40.40	40.62	39.87	40.38	570,000	+0.47(+1.18%)
Jun 01, 2006	40.14	40.49	39.44	39.91	400,600	-0.13(-0.32%)
May 31, 2006	40.14	40.65	39.85	40.04	1,556,300	+0.00(+0.00%)
May 30, 2006	39.88	40.47	39.72	40.04	942,900	-0.09(-0.22%)
May 26, 2006	39.85	40.75	39.85	40.13	384,700	+0.51(+1.29%)
May 25, 2006	39.15	39.62	39.00	39.62	439,000	+0.66(+1.69%)
May 24, 2006	39.40	39.43	38.45	38.96	1,061,800	-0.54(-1.37%)
May 23, 2006	39.97	40.24	39.31	39.50	817,100	-0.25(-0.63%)
May 22, 2006	39.50	40.08	39.31	39.75	656,700	+0.36(+0.91%)
May 19, 2006	39.42	39.72	38.75	39.39	502,100	+0.34(+0.87%)
May 18, 2006	39.31	39.46	38.90	39.05	517,500	-0.29(-0.74%)
May 17, 2006	39.32	39.71	39.23	39.34	865,300	+0.02(+0.05%)
May 16, 2006	39.03	39.39	39.02	39.32	761,300	+0.26(+0.67%)
May 15, 2006	39.35	39.41	38.95	39.06	1,235,800	-0.36(-0.91%)
May 12, 2006	39.60	39.80	39.23	39.42	775,900	-0.18(-0.45%)
May 11, 2006	39.79	40.61	39.60	39.60	1,458,000	-0.04(-0.10%)
May 10, 2006	39.85	40.45	37.73	39.64	5,012,700	-7.26(-15.48%)
May 09, 2006	47.30	47.30	46.54	46.90	205,000	-0.34(-0.72%)
May 08, 2006	47.13	47.84	46.99	47.24	312,200	+0.11(+0.23%)
May 05, 2006	47.25	47.99	46.31	47.13	346,200	+0.22(+0.47%)
May 04, 2006	46.90	47.53	46.90	46.91	443,900	+0.41(+0.88%)
May 03, 2006	46.10	46.75	46.00	46.50	382,200	+0.51(+1.11%)
May 02, 2006	46.25	46.96	45.90	45.99	293,600	-0.23(-0.50%)
May 01, 2006	47.12	47.49	46.12	46.22	396,900	-1.03(-2.18%)
Apr 28, 2006	47.15	47.45	46.91	47.25	211,700	+0.02(+0.04%)
Apr 27, 2006	46.97	48.09	46.97	47.23	345,000	+0.27(+0.57%)
Apr 26, 2006	46.82	47.46	46.78	46.96	250,900	+0.30(+0.64%)
Apr 25, 2006	46.65	46.99	46.20	46.66	478,800	-0.24(-0.51%)
Apr 24, 2006	47.65	47.65	46.38	46.90	606,300	-0.81(-1.70%)
Apr 21, 2006	48.52	48.52	47.30	47.71	348,000	-0.56(-1.16%)
Apr 20, 2006	48.82	49.00	48.13	48.27	237,400	-0.39(-0.80%)
Apr 19, 2006	48.90	49.35	48.52	48.66	466,600	-0.01(-0.02%)
Apr 18, 2006	48.28	49.00	47.96	48.67	315,800	+0.40(+0.83%)
Apr 17, 2006	48.15	48.52	47.62	48.27	163,200	+0.27(+0.56%)
Apr 13, 2006	47.70	48.46	47.36	48.00	204,100	+0.30(+0.63%)
Apr 12, 2006	47.26	48.16	47.00	47.70	259,700	+0.34(+0.72%)
Apr 11, 2006	47.75	48.06	46.82	47.36	354,600	-0.39(-0.82%)
Apr 10, 2006	48.45	48.77	47.74	47.75	166,600	-0.73(-1.51%)
Apr 07, 2006	48.95	49.45	48.35	48.48	177,600	-0.25(-0.51%)
Apr 06, 2006	48.67	49.25	48.50	48.73	252,900	+0.16(+0.33%)
Apr 05, 2006	49.50	49.95	48.25	48.57	327,200	-0.81(-1.64%)
Apr 04, 2006	49.71	49.80	49.25	49.38	249,100	-0.01(-0.02%)
Apr 03, 2006	49.22	49.76	48.87	49.39	311,800	+0.37(+0.75%)
Mar 31, 2006	49.39	49.70	48.65	49.02	360,700	-0.20(-0.41%)
Mar 30, 2006	49.50	49.97	49.02	49.22	242,000	-0.16(-0.32%)
Mar 29, 2006	49.21	49.59	48.91	49.38	269,800	+0.18(+0.37%)
Mar 28, 2006	50.00	50.11	48.97	49.20	300,100	-0.80(-1.60%)
Mar 27, 2006	49.62	50.10	49.62	50.00	432,200	+0.63(+1.28%)
Mar 24, 2006	48.79	49.45	48.74	49.37	314,200	+0.54(+1.11%)
Mar 23, 2006	49.50	49.84	48.70	48.83	293,400	-0.74(-1.49%)
Mar 22, 2006	49.35	50.13	48.71	49.57	264,900	+0.15(+0.30%)
Mar 21, 2006	50.19	50.51	49.35	49.42	280,800	-0.70(-1.40%)
Mar 20, 2006	50.35	50.46	49.75	50.12	219,200	-0.18(-0.36%)
Mar 17, 2006	49.98	50.92	49.98	50.30	474,700	+0.29(+0.58%)
Mar 16, 2006	50.27	50.57	49.95	50.01	205,900	-0.01(-0.02%)
Mar 15, 2006	49.90	50.44	49.85	50.02	228,200	-0.01(-0.02%)
Mar 14, 2006	50.06	50.30	49.79	50.03	325,200	-0.53(-1.05%)
Mar 13, 2006	49.15	51.50	49.13	50.56	655,200	+1.77(+3.63%)
Mar 10, 2006	49.02	49.12	48.68	48.79	287,600	-0.23(-0.47%)
Mar 09, 2006	49.35	49.44	48.84	49.02	241,400	-0.38(-0.77%)
Mar 08, 2006	49.62	49.92	49.11	49.40	286,900	-0.08(-0.16%)
Mar 07, 2006	48.83	49.57	48.71	49.48	276,500	+0.70(+1.44%)
Mar 06, 2006	49.30	49.30	48.30	48.78	184,400	-0.64(-1.30%)
Mar 03, 2006	49.40	49.92	49.11	49.42	329,900	-0.08(-0.16%)
Mar 02, 2006	49.00	49.50	48.49	49.50	266,100	+0.53(+1.08%)
Mar 01, 2006	48.40	48.97	48.16	48.97	302,800	+0.62(+1.28%)
Feb 28, 2006	49.35	49.25	47.81	48.35	534,300	-1.00(-2.03%)
Feb 27, 2006	48.70	49.53	48.67	49.35	408,700	+0.70(+1.44%)
Feb 24, 2006	48.10	48.65	47.65	48.65	499,400	+0.62(+1.29%)
Feb 23, 2006	47.50	48.50	47.40	48.03	400,700	+0.32(+0.67%)
Feb 22, 2006	47.52	47.96	47.52	47.71	201,800	+0.40(+0.85%)
Feb 21, 2006	49.00	49.00	47.16	47.31	574,800	-1.68(-3.43%)
Feb 17, 2006	48.65	49.25	48.51	48.99	349,500	-0.11(-0.22%)
Feb 16, 2006	48.30	49.10	48.00	49.10	445,800	+1.25(+2.61%)
Feb 15, 2006	47.50	48.18	47.27	47.85	421,500	+0.39(+0.82%)
Feb 14, 2006	47.04	47.68	46.55	47.46	347,100	+0.42(+0.89%)
Feb 13, 2006	47.52	47.65	46.72	47.04	393,800	-0.48(-1.01%)
Feb 10, 2006	47.90	48.03	47.00	47.52	633,600	-0.84(-1.74%)
Feb 09, 2006	45.01	48.46	45.01	48.36	1,325,200	+3.51(+7.83%)
Feb 08, 2006	45.00	45.00	44.50	44.85	244,800	-0.23(-0.51%)
Feb 07, 2006	45.25	45.51	45.00	45.08	322,400	-0.18(-0.40%)
Feb 06, 2006	45.22	45.33	45.00	45.26	343,300	-0.05(-0.11%)
Feb 03, 2006	45.36	45.74	45.10	45.31	335,400	-0.25(-0.55%)
Feb 02, 2006	45.90	45.90	45.36	45.56	474,200	-0.44(-0.96%)
Feb 01, 2006	46.18	46.25	45.90	46.00	366,200	-0.13(-0.28%)
Jan 31, 2006	45.90	46.20	45.43	46.13	351,000	+0.32(+0.70%)
Jan 30, 2006	45.88	46.29	45.66	45.81	319,700	-0.34(-0.74%)
Jan 27, 2006	45.54	46.25	45.50	46.15	308,800	+0.61(+1.34%)
Jan 26, 2006	45.14	45.56	44.94	45.54	422,000	+0.41(+0.91%)
Jan 25, 2006	44.41	45.29	44.27	45.13	660,700	+0.80(+1.80%)
Jan 24, 2006	44.10	44.46	44.07	44.33	352,500	+0.23(+0.52%)
Jan 23, 2006	44.55	44.55	44.00	44.10	843,400	-0.47(-1.05%)
Jan 20, 2006	44.76	44.90	44.44	44.57	414,900	-0.21(-0.47%)
Jan 19, 2006	44.38	45.00	44.35	44.78	390,500	+0.39(+0.88%)
Jan 18, 2006	44.00	44.39	43.80	44.39	249,500	+0.29(+0.66%)
Jan 17, 2006	44.10	44.26	43.80	44.10	249,500	-0.17(-0.38%)
Jan 13, 2006	44.05	44.39	43.72	44.27	146,800	+0.12(+0.27%)
Jan 12, 2006	45.01	45.01	43.77	44.15	419,400	-0.87(-1.93%)
Jan 11, 2006	44.49	45.06	44.30	45.02	379,200	+0.61(+1.37%)
Jan 10, 2006	44.20	44.49	44.11	44.41	350,000	+0.31(+0.70%)
Jan 09, 2006	43.29	44.32	43.25	44.10	342,300	+0.84(+1.94%)
Jan 06, 2006	43.60	43.71	43.24	43.26	471,400	-0.16(-0.37%)
Jan 05, 2006	43.95	43.95	43.05	43.42	460,100	-0.56(-1.27%)
Jan 04, 2006	42.72	44.11	42.72	43.98	548,900	+1.32(+3.09%)
Jan 03, 2006	42.58	42.69	41.99	42.66	328,300	+0.29(+0.68%)
Dec 30, 2005	42.65	42.65	42.15	42.37	310,100	-0.41(-0.96%)
Dec 29, 2005	42.94	43.03	42.55	42.78	337,900	-0.17(-0.40%)
Dec 28, 2005	42.27	43.14	42.27	42.95	487,200	+0.95(+2.26%)
Dec 27, 2005	42.60	42.79	42.00	42.00	567,900	-0.71(-1.66%)
Dec 23, 2005	43.00	43.07	42.71	42.71	379,300	-0.29(-0.67%)
Dec 22, 2005	42.93	43.72	42.80	43.00	497,900	+0.17(+0.40%)
Dec 21, 2005	42.12	42.83	42.09	42.83	1,026,700	+0.71(+1.69%)
Dec 20, 2005	42.23	42.45	41.80	42.12	557,900	-0.13(-0.31%)
Dec 19, 2005	42.86	42.86	42.18	42.25	718,700	-0.60(-1.40%)
Dec 16, 2005	43.16	43.47	42.80	42.85	924,000	-0.16(-0.37%)
Dec 15, 2005	42.35	43.55	42.25	43.01	1,686,400	+0.26(+0.61%)
Dec 14, 2005	41.16	43.85	40.50	42.75	4,161,400	-2.27(-5.04%)
Dec 13, 2005	41.00	45.40	41.00	45.02	794,300	-0.15(-0.33%)
Dec 12, 2005	45.82	45.82	45.08	45.17	415,500	-0.64(-1.40%)
Dec 09, 2005	45.50	46.00	45.19	45.81	379,800	+0.11(+0.24%)
Dec 08, 2005	45.20	45.76	44.80	45.70	533,100	+0.48(+1.06%)
Dec 07, 2005	45.35	45.53	44.95	45.22	191,700	-0.21(-0.46%)
Dec 06, 2005	45.70	45.84	45.36	45.43	470,800	-0.32(-0.70%)
Dec 05, 2005	45.65	45.86	45.20	45.75	468,400	+0.02(+0.04%)
Dec 02, 2005	45.35	45.77	44.87	45.73	437,600	+0.31(+0.68%)
Dec 01, 2005	45.57	45.69	45.36	45.42	254,500	-0.14(-0.31%)
Nov 30, 2005	45.43	45.56	45.01	45.56	353,500	+0.25(+0.55%)
Nov 29, 2005	44.60	45.33	44.60	45.31	585,800	+0.72(+1.61%)
Nov 28, 2005	44.95	44.95	44.50	44.59	314,700	-0.14(-0.31%)
Nov 25, 2005	45.10	45.13	44.58	44.73	161,600	-0.33(-0.73%)
Nov 23, 2005	45.15	45.29	44.85	45.06	381,100	-0.26(-0.57%)
Nov 22, 2005	44.85	45.40	44.65	45.32	930,000	+0.61(+1.36%)
Nov 21, 2005	44.95	44.96	44.33	44.71	663,700	-0.22(-0.49%)
Nov 18, 2005	44.90	44.99	44.47	44.93	485,300	+0.23(+0.51%)
Nov 17, 2005	44.52	44.75	44.39	44.70	522,700	+0.19(+0.43%)
Nov 16, 2005	44.25	44.58	44.07	44.51	575,900	+0.33(+0.75%)
Nov 15, 2005	43.90	44.64	43.86	44.18	536,200	+0.29(+0.66%)
Nov 14, 2005	44.52	44.89	43.63	43.89	489,700	-0.66(-1.48%)
Nov 11, 2005	44.09	44.58	44.09	44.55	232,600	+0.46(+1.04%)
Nov 10, 2005	43.60	44.19	43.38	44.09	466,300	+0.55(+1.26%)
Nov 09, 2005	43.11	43.84	43.03	43.54	495,400	+0.40(+0.93%)
Nov 08, 2005	42.65	43.22	42.51	43.14	425,700	+0.36(+0.84%)
Nov 07, 2005	42.80	43.08	42.29	42.78	672,100	+0.04(+0.09%)
Nov 04, 2005	43.27	43.54	42.59	42.74	1,045,500	-0.53(-1.22%)
Nov 03, 2005	44.26	44.30	43.02	43.27	808,000	-0.94(-2.13%)
Nov 02, 2005	44.00	44.59	43.91	44.21	455,900	+0.21(+0.48%)
Nov 01, 2005	43.76	44.07	43.47	44.00	476,500	+0.24(+0.55%)
Oct 31, 2005	43.58	44.00	43.40	43.76	537,900	+0.13(+0.30%)
Oct 28, 2005	44.40	44.40	42.85	43.63	1,359,900	-1.08(-2.42%)
Oct 27, 2005	45.85	45.90	44.55	44.71	1,305,700	+1.53(+3.54%)
Oct 26, 2005	43.16	43.73	42.99	43.18	395,800	+0.01(+0.02%)
Oct 25, 2005	43.00	43.42	42.86	43.17	507,200	+0.07(+0.16%)
Oct 24, 2005	42.15	43.25	42.05	43.10	357,100	+1.04(+2.47%)
Oct 21, 2005	42.22	42.42	41.79	42.06	385,100	-0.09(-0.21%)
Oct 20, 2005	42.15	42.48	42.02	42.15	471,100	-0.17(-0.40%)
Oct 19, 2005	42.65	42.77	41.93	42.32	469,200	-0.40(-0.94%)
Oct 18, 2005	43.16	43.46	42.72	42.72	576,100	-0.45(-1.04%)
Oct 17, 2005	42.48	43.17	42.34	43.17	533,100	+0.78(+1.84%)
Oct 14, 2005	42.16	42.58	41.81	42.39	329,600	+0.23(+0.55%)
Oct 13, 2005	41.85	42.44	41.85	42.16	685,200	+0.40(+0.96%)
Oct 12, 2005	42.20	42.31	41.65	41.76	785,700	-0.43(-1.02%)
Oct 11, 2005	42.64	42.65	42.03	42.19	812,300	-0.50(-1.17%)
Oct 10, 2005	42.70	43.01	42.52	42.69	454,400	-0.01(-0.02%)
Oct 07, 2005	43.78	43.78	42.36	42.70	1,251,500	-1.08(-2.47%)
Oct 06, 2005	44.13	44.13	43.09	43.78	793,400	-0.37(-0.84%)
Oct 05, 2005	44.55	44.55	44.01	44.15	553,700	-0.54(-1.21%)
Oct 04, 2005	44.15	45.08	44.09	44.69	523,100	+0.59(+1.34%)
Oct 03, 2005	43.80	44.22	43.70	44.10	607,200	+0.48(+1.10%)
Sep 30, 2005	43.50	43.81	43.23	43.62	587,400	-0.03(-0.07%)
Sep 29, 2005	43.35	43.70	42.88	43.65	294,600	+0.31(+0.72%)
Sep 28, 2005	43.51	43.74	43.34	43.34	473,000	-0.10(-0.23%)
Sep 27, 2005	43.15	43.53	42.91	43.44	1,056,800	+0.19(+0.44%)
Sep 26, 2005	43.50	43.59	43.23	43.25	640,000	-0.14(-0.32%)
Sep 23, 2005	43.39	43.64	43.14	43.39	539,600	+0.04(+0.09%)
Sep 22, 2005	43.10	43.80	42.80	43.35	723,300	+0.00(+0.00%)
Sep 21, 2005	44.00	44.00	43.26	43.35	472,000	-0.75(-1.70%)
Sep 20, 2005	45.00	45.00	44.06	44.10	648,100	+0.05(+0.11%)
Sep 19, 2005	44.60	44.75	43.89	44.05	835,300	-0.55(-1.23%)
Sep 16, 2005	44.95	45.19	44.55	44.60	719,700	-0.35(-0.78%)
Sep 15, 2005	45.63	45.82	44.75	44.95	1,043,200	-0.68(-1.49%)
Sep 14, 2005	45.41	46.14	45.39	45.63	787,400	+0.33(+0.73%)
Sep 13, 2005	45.00	45.70	44.70	45.30	1,171,600	+0.19(+0.42%)
Sep 12, 2005	47.13	47.13	45.04	45.11	1,291,600	-2.08(-4.41%)
Sep 09, 2005	45.95	47.33	45.25	47.19	1,312,500	+1.09(+2.36%)
Sep 08, 2005	46.50	46.92	44.00	46.10	4,173,700	-4.49(-8.88%)
Sep 07, 2005	50.61	50.76	50.38	50.59	197,300	+0.02(+0.04%)
Sep 06, 2005	50.41	50.84	50.04	50.57	465,500	+0.20(+0.40%)
Sep 02, 2005	50.72	50.75	50.26	50.37	273,700	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.