Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	133.00	133.84	131.66	132.37	305,919	-0.25(-0.19%)
Sep 27, 2019	135.80	136.05	131.85	132.62	441,700	-2.61(-1.93%)
Sep 26, 2019	136.27	136.89	134.21	135.23	348,305	-0.92(-0.68%)
Sep 25, 2019	136.99	137.20	133.68	136.15	318,693	-0.84(-0.61%)
Sep 24, 2019	138.59	139.47	135.68	136.99	518,668	-1.01(-0.73%)
Sep 23, 2019	137.82	138.46	137.65	138.00	236,893	-0.64(-0.46%)
Sep 20, 2019	138.64	140.10	138.38	138.64	600,800	+0.68(+0.49%)
Sep 19, 2019	135.95	138.51	135.95	137.96	389,229	+2.14(+1.58%)
Sep 18, 2019	133.93	136.16	132.70	135.82	350,850	+1.47(+1.09%)
Sep 17, 2019	134.23	136.19	133.57	134.35	255,831	+0.05(+0.04%)
Sep 16, 2019	131.26	135.24	130.73	134.30	336,493	+2.05(+1.55%)
Sep 13, 2019	132.16	133.01	130.82	132.25	511,800	+0.46(+0.35%)
Sep 12, 2019	131.14	136.84	130.54	131.79	354,538	+1.40(+1.07%)
Sep 11, 2019	130.00	131.59	129.48	130.39	318,804	+0.71(+0.55%)
Sep 10, 2019	129.29	129.68	126.49	129.68	474,133	-0.06(-0.05%)
Sep 09, 2019	135.30	135.30	129.51	129.74	368,564	-4.93(-3.66%)
Sep 06, 2019	133.82	136.18	133.39	134.67	254,700	+1.19(+0.89%)
Sep 05, 2019	133.34	133.81	131.51	133.48	285,126	+1.77(+1.34%)
Sep 04, 2019	132.31	132.74	130.21	131.71	241,214	+0.92(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.