Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	45.90	46.20	45.43	46.13	351,000	+0.32(+0.70%)
Jan 30, 2006	45.88	46.29	45.66	45.81	319,700	-0.34(-0.74%)
Jan 27, 2006	45.54	46.25	45.50	46.15	308,800	+0.61(+1.34%)
Jan 26, 2006	45.14	45.56	44.94	45.54	422,000	+0.41(+0.91%)
Jan 25, 2006	44.41	45.29	44.27	45.13	660,700	+0.80(+1.80%)
Jan 24, 2006	44.10	44.46	44.07	44.33	352,500	+0.23(+0.52%)
Jan 23, 2006	44.55	44.55	44.00	44.10	843,400	-0.47(-1.05%)
Jan 20, 2006	44.76	44.90	44.44	44.57	414,900	-0.21(-0.47%)
Jan 19, 2006	44.38	45.00	44.35	44.78	390,500	+0.39(+0.88%)
Jan 18, 2006	44.00	44.39	43.80	44.39	249,500	+0.29(+0.66%)
Jan 17, 2006	44.10	44.26	43.80	44.10	249,500	-0.17(-0.38%)
Jan 13, 2006	44.05	44.39	43.72	44.27	146,800	+0.12(+0.27%)
Jan 12, 2006	45.01	45.01	43.77	44.15	419,400	-0.87(-1.93%)
Jan 11, 2006	44.49	45.06	44.30	45.02	379,200	+0.61(+1.37%)
Jan 10, 2006	44.20	44.49	44.11	44.41	350,000	+0.31(+0.70%)
Jan 09, 2006	43.29	44.32	43.25	44.10	342,300	+0.84(+1.94%)
Jan 06, 2006	43.60	43.71	43.24	43.26	471,400	-0.16(-0.37%)
Jan 05, 2006	43.95	43.95	43.05	43.42	460,100	-0.56(-1.27%)
Jan 04, 2006	42.72	44.11	42.72	43.98	548,900	+1.32(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.