Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	371.63	372.51	367.87	369.92	292,048	-1.73(-0.47%)
Jun 29, 2021	367.00	371.81	364.87	371.65	317,974	+5.59(+1.53%)
Jun 28, 2021	369.46	369.95	364.81	366.06	283,308	-1.84(-0.50%)
Jun 25, 2021	366.78	369.60	366.78	367.90	355,120	+1.12(+0.31%)
Jun 24, 2021	369.47	370.57	366.22	366.78	308,164	-0.17(-0.05%)
Jun 23, 2021	364.00	368.14	363.28	366.95	368,397	+2.95(+0.81%)
Jun 22, 2021	359.58	364.65	358.35	364.00	286,337	+3.41(+0.95%)
Jun 21, 2021	356.29	361.68	353.61	360.59	309,728	+6.89(+1.95%)
Jun 18, 2021	354.43	357.79	353.13	353.70	1,262,609	-4.08(-1.14%)
Jun 17, 2021	351.37	359.56	350.39	357.78	403,854	+4.86(+1.38%)
Jun 16, 2021	355.00	355.62	350.21	352.92	327,749	-1.44(-0.41%)
Jun 15, 2021	355.47	356.35	353.04	354.36	290,218	-0.97(-0.27%)
Jun 14, 2021	351.89	355.69	351.89	355.33	269,559	+3.24(+0.92%)
Jun 11, 2021	354.83	354.83	350.17	352.09	302,193	-2.69(-0.76%)
Jun 10, 2021	347.51	354.89	347.14	354.78	390,863	+8.87(+2.56%)
Jun 09, 2021	345.00	347.09	342.68	345.91	297,989	+2.89(+0.84%)
Jun 08, 2021	342.22	343.94	339.91	343.02	293,520	+2.78(+0.82%)
Jun 07, 2021	337.17	341.58	337.13	340.24	358,648	+3.40(+1.01%)
Jun 04, 2021	334.28	337.55	333.95	336.84	367,316	+5.14(+1.55%)
Jun 03, 2021	327.92	333.18	324.94	331.70	520,024	+2.18(+0.66%)
Jun 02, 2021	331.58	333.21	328.50	329.52	487,265	-3.38(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.