Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	46.95	47.10	46.75	46.75	283,900	-0.30(-0.64%)
Nov 29, 2004	47.35	47.38	46.70	47.05	435,900	-0.33(-0.70%)
Nov 26, 2004	47.30	47.64	47.21	47.38	151,100	-0.07(-0.15%)
Nov 24, 2004	47.35	47.71	47.29	47.45	275,400	+0.20(+0.42%)
Nov 23, 2004	46.28	47.45	46.27	47.25	691,200	+0.56(+1.20%)
Nov 22, 2004	46.14	47.07	45.93	46.69	661,100	+0.63(+1.37%)
Nov 19, 2004	46.00	46.30	45.31	46.06	786,100	+0.06(+0.13%)
Nov 18, 2004	45.13	46.37	44.95	46.00	1,516,400	+0.87(+1.93%)
Nov 17, 2004	44.90	45.64	44.90	45.13	717,800	+0.34(+0.76%)
Nov 16, 2004	44.96	45.17	44.74	44.79	690,800	-0.12(-0.27%)
Nov 15, 2004	44.75	45.40	44.75	44.91	880,800	-0.09(-0.20%)
Nov 12, 2004	44.95	45.14	44.35	45.00	769,700	+0.00(+0.00%)
Nov 11, 2004	45.81	45.86	44.95	45.00	908,600	-0.86(-1.88%)
Nov 10, 2004	46.83	46.99	45.84	45.86	977,300	-1.03(-2.20%)
Nov 09, 2004	46.80	47.32	46.50	46.89	744,800	+0.26(+0.56%)
Nov 08, 2004	47.05	47.11	46.59	46.63	476,100	-0.37(-0.79%)
Nov 05, 2004	46.60	47.04	46.56	47.00	662,000	+0.50(+1.08%)
Nov 04, 2004	46.40	46.75	45.81	46.50	547,400	+0.25(+0.54%)
Nov 03, 2004	46.00	46.73	46.00	46.25	788,300	+0.29(+0.63%)
Nov 02, 2004	46.40	47.06	45.78	45.96	864,600	-0.84(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.