Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.15	33.84	32.99	33.15	7,000	+0.07(+0.22%)
Sep 29, 2010	31.98	33.17	31.89	33.08	105,000	+1.05(+3.28%)
Sep 28, 2010	32.36	32.37	31.70	32.03	760,991	-0.22(-0.68%)
Sep 27, 2010	32.31	32.50	31.95	32.25	2,087,401	-0.11(-0.34%)
Sep 24, 2010	32.11	32.47	31.91	32.36	1,041,995	+0.61(+1.92%)
Sep 23, 2010	31.62	32.22	31.54	31.75	1,029,258	-0.11(-0.35%)
Sep 22, 2010	31.91	32.39	31.75	31.86	1,403,769	-0.23(-0.72%)
Sep 21, 2010	32.09	32.65	31.70	32.09	1,530,919	+0.08(+0.25%)
Sep 20, 2010	31.88	32.29	31.76	32.01	1,613,452	+0.28(+0.88%)
Sep 17, 2010	31.73	31.96	31.16	31.73	1,542,190	+0.93(+3.02%)
Sep 15, 2010	29.64	30.93	29.64	30.80	2,731,965	+1.15(+3.88%)
Sep 14, 2010	29.75	30.02	29.49	29.65	1,238,298	-0.15(-0.50%)
Sep 13, 2010	29.62	30.02	29.15	29.80	1,173,043	+0.49(+1.67%)
Sep 10, 2010	29.30	29.55	29.10	29.31	1,497,735	-0.06(-0.20%)
Sep 09, 2010	29.92	29.98	29.30	29.37	970,224	-0.12(-0.41%)
Sep 08, 2010	29.50	29.79	29.43	29.49	666,313	+0.00(+0.00%)
Sep 07, 2010	30.17	30.33	29.44	29.49	861,521	-0.77(-2.54%)
Sep 03, 2010	30.00	30.42	29.78	30.26	995,906	+0.53(+1.78%)
Sep 02, 2010	29.26	29.84	28.78	29.73	1,120,687	+1.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.