Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	34.03	34.60	33.91	34.21	657	+0.24(+0.71%)
Jun 29, 2010	34.69	34.69	33.87	33.97	1,080,600	-1.47(-4.15%)
Jun 25, 2010	35.44	36.00	34.46	35.44	1,548,163	+0.82(+2.37%)
Jun 24, 2010	35.41	35.41	34.44	34.62	1,031,470	-0.38(-1.09%)
Jun 23, 2010	35.43	35.54	34.72	35.00	1,094,984	-0.51(-1.44%)
Jun 22, 2010	36.70	37.05	35.40	35.51	1,236,564	-1.04(-2.85%)
Jun 21, 2010	37.05	37.13	36.28	36.55	992,159	-0.30(-0.81%)
Jun 18, 2010	36.85	37.06	35.97	36.85	1,626,392	+0.48(+1.32%)
Jun 17, 2010	35.81	36.55	35.62	36.37	2,910,109	+0.82(+2.31%)
Jun 16, 2010	36.40	36.52	35.39	35.55	1,377,663	-1.11(-3.03%)
Jun 15, 2010	35.96	36.70	35.95	36.66	1,068,282	+0.85(+2.37%)
Jun 14, 2010	36.06	36.25	35.49	35.81	1,052,089	-0.18(-0.50%)
Jun 11, 2010	34.92	36.20	34.77	35.99	2,106,649	+0.89(+2.54%)
Jun 10, 2010	35.33	36.10	34.93	35.10	3,348,631	+0.05(+0.14%)
Jun 09, 2010	33.77	35.09	33.77	35.05	2,427,554	+1.45(+4.32%)
Jun 08, 2010	33.57	34.37	33.22	33.60	2,966,635	+1.16(+3.58%)
Jun 07, 2010	32.96	33.37	32.44	32.44	592,235	-0.52(-1.58%)
Jun 04, 2010	32.96	34.31	32.77	32.96	964,828	-1.52(-4.41%)
Jun 03, 2010	33.94	34.50	33.82	34.48	844,606	+0.50(+1.47%)
Jun 02, 2010	33.66	34.04	33.20	33.98	3,022	+0.62(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.