Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.189	8.207	8.064	8.064	3,504,081	-0.11(-1.32%)
Jan 28, 2021	8.225	8.324	8.127	8.171	3,883,936	-0.13(-1.62%)
Jan 27, 2021	8.171	8.364	8.109	8.306	5,082,344	+0.05(+0.65%)
Jan 26, 2021	8.270	8.351	8.194	8.252	3,519,203	+0.04(+0.55%)
Jan 25, 2021	8.171	8.234	8.136	8.207	3,422,396	+0.10(+1.22%)
Jan 22, 2021	8.091	8.158	8.028	8.109	3,456,647	-0.11(-1.31%)
Jan 21, 2021	8.171	8.279	8.127	8.216	5,831,342	-0.07(-0.86%)
Jan 20, 2021	8.288	8.306	8.203	8.288	4,391,501	+0.02(+0.22%)
Jan 19, 2021	8.297	8.342	8.207	8.270	3,586,917	-0.03(-0.32%)
Jan 15, 2021	8.368	8.400	8.279	8.297	4,268,381	-0.16(-1.91%)
Jan 14, 2021	8.243	8.472	8.198	8.458	5,293,612	+0.33(+4.08%)
Jan 13, 2021	8.162	8.198	8.113	8.127	3,353,720	-0.09(-1.09%)
Jan 12, 2021	8.216	8.252	8.162	8.216	2,551,144	+0.03(+0.33%)
Jan 11, 2021	8.127	8.207	8.073	8.189	3,616,071	-0.09(-1.08%)
Jan 08, 2021	8.243	8.297	8.180	8.279	4,867,275	+0.08(+0.98%)
Jan 07, 2021	8.207	8.243	8.118	8.198	3,653,638	+0.04(+0.55%)
Jan 06, 2021	8.207	8.216	7.992	8.153	5,413,467	-0.12(-1.41%)
Jan 05, 2021	8.144	8.288	8.144	8.270	2,519,253	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.