Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.225	9.225	9.105	9.190	1,725,481	-0.08(-0.86%)
Oct 28, 2021	9.190	9.285	9.160	9.270	1,313,659	+0.13(+1.42%)
Oct 27, 2021	9.350	9.350	9.120	9.140	2,704,552	-0.19(-2.04%)
Oct 26, 2021	9.450		9.320	9.330	2,094,211	-0.07(-0.74%)
Oct 25, 2021	9.430	9.468	9.360	9.400	1,196,153	+0.06(+0.64%)
Oct 22, 2021	9.460	9.485	9.340	9.340	2,590,177	-0.06(-0.64%)
Oct 21, 2021	9.580	9.600	9.350	9.400	2,145,226	-0.20(-2.08%)
Oct 20, 2021	9.650	9.650	9.560	9.600	1,150,206	-0.02(-0.21%)
Oct 19, 2021	9.610	9.650	9.510	9.620	1,113,752	+0.03(+0.31%)
Oct 18, 2021	9.520	9.590	9.370	9.590	2,235,971	+0.01(+0.10%)
Oct 15, 2021	9.620	9.630	9.475	9.580	1,886,602	+0.00(+0.00%)
Oct 14, 2021	9.550	9.600	9.510	9.580	1,915,437	+0.11(+1.16%)
Oct 13, 2021	9.470	9.505	9.400	9.470	1,313,113	+0.00(+0.00%)
Oct 12, 2021	9.530	9.600	9.450	9.470	1,525,479	-0.06(-0.63%)
Oct 11, 2021	9.580	9.705	9.510	9.530	1,445,876	-0.05(-0.52%)
Oct 08, 2021	9.550	9.710	9.550	9.580	2,284,976	+0.08(+0.83%)
Oct 07, 2021	9.472	9.578	9.462	9.501	1,692,832	+0.09(+0.93%)
Oct 06, 2021	9.384	9.438	9.317	9.413	2,676,359	-0.04(-0.41%)
Oct 05, 2021	9.384	9.462	9.239	9.452	3,102,885	+0.07(+0.72%)
Oct 04, 2021	9.384	9.462	9.346	9.384	3,428,395	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.