Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.098	8.160	8.029	8.110	8,517,519	-0.12(-1.41%)
Nov 29, 2010	8.268	8.276	8.106	8.226	5,225,442	-0.07(-0.79%)
Nov 26, 2010	8.199	8.315	8.152	8.292	2,228,871	-0.03(-0.33%)
Nov 24, 2010	8.295	8.319	8.319	8.319	5,111,790	+0.19(+2.28%)
Nov 23, 2010	8.094	8.168	8.048	8.133	6,713,887	-0.11(-1.36%)
Nov 22, 2010	8.133	8.249	8.083	8.245	6,767,767	+0.02(+0.28%)
Nov 19, 2010	8.280	8.299	8.160	8.222	6,403,231	-0.08(-0.98%)
Nov 18, 2010	8.121	8.357	8.025	8.303	6,779,705	+0.22(+2.68%)
Nov 17, 2010	8.183	8.249	8.067	8.087	8,966,821	-0.05(-0.67%)
Nov 16, 2010	8.206	8.237	8.083	8.141	8,977,850	-0.14(-1.68%)
Nov 15, 2010	8.330	8.336	8.203	8.280	7,163,942	-0.05(-0.65%)
Nov 12, 2010	8.326	8.396	8.234	8.334	5,883,076	-0.08(-0.97%)
Nov 11, 2010	8.400	8.419	8.276	8.415	6,739,923	-0.07(-0.82%)
Nov 10, 2010	8.721	8.740	8.442	8.485	7,866,993	-0.23(-2.62%)
Nov 09, 2010	8.821	8.949	8.620	8.713	5,748,839	-0.08(-0.92%)
Nov 08, 2010	8.918	8.918	8.674	8.794	4,506,113	-0.21(-2.32%)
Nov 05, 2010	9.019	9.088	8.945	9.003	3,325,188	-0.02(-0.21%)
Nov 04, 2010	8.814	9.046	8.787	9.022	6,800,709	+0.34(+3.87%)
Nov 03, 2010	8.624	8.814	8.535	8.686	4,833,818	-0.01(-0.13%)
Nov 02, 2010	8.717	8.740	8.512	8.698	5,195,025	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.