Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.10	18.91	18.91	18.91	2,615,499	-0.03(-0.16%)
Dec 30, 2009	18.73	18.97	18.44	18.94	1,009,838	+0.12(+0.64%)
Dec 29, 2009	19.09	19.09	18.65	18.82	1,757,902	-0.12(-0.61%)
Dec 28, 2009	19.01	19.07	18.78	18.93	681,467	+0.05(+0.25%)
Dec 24, 2009	18.95	19.09	18.73	18.89	463,792	-0.01(-0.06%)
Dec 23, 2009	18.81	18.98	18.28	18.90	1,744,958	+0.10(+0.56%)
Dec 22, 2009	18.88	19.13	18.75	18.80	1,426,601	-0.08(-0.41%)
Dec 21, 2009	18.67	19.21	16.80	18.87	2,545,055	+0.20(+1.10%)
Dec 18, 2009	18.32	18.84	18.28	18.67	4,342,251	+0.39(+2.16%)
Dec 17, 2009	18.93	18.93	18.13	18.27	2,844,489	-0.92(-4.81%)
Dec 16, 2009	18.99	19.34	18.96	19.20	3,049,879	+0.29(+1.55%)
Dec 15, 2009	18.59	18.98	18.21	18.90	3,280,451	+0.12(+0.66%)
Dec 14, 2009	18.74	18.85	18.72	18.78	2,718,878	+0.32(+1.74%)
Dec 11, 2009	18.61	18.74	18.29	18.46	1,772,783	-0.12(-0.65%)
Dec 10, 2009	18.34	18.84	18.30	18.58	2,992,514	+0.25(+1.35%)
Dec 09, 2009	18.09	18.41	17.94	18.33	4,955,785	+0.50(+2.82%)
Dec 08, 2009	18.76	18.76	17.74	17.83	5,663,762	-1.07(-5.65%)
Dec 07, 2009	19.53	19.79	18.78	18.90	3,591,268	-0.43(-2.20%)
Dec 04, 2009	19.97	20.06	19.07	19.32	2,774,554	-0.19(-0.95%)
Dec 03, 2009	19.70	20.51	19.49	19.51	3,079,964	-0.24(-1.19%)
Dec 02, 2009	19.94	20.30	19.66	19.74	2,540,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.