Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.39	14.17	13.89	13.95	4,911,140	-0.44(-3.09%)
Feb 27, 2006	14.54	14.60	14.32	14.39	1,412,861	-0.06(-0.43%)
Feb 24, 2006	14.52	14.53	14.33	14.46	1,194,364	+0.03(+0.24%)
Feb 23, 2006	14.44	14.54	14.20	14.42	3,440,875	+0.21(+1.50%)
Feb 22, 2006	14.31	14.32	14.07	14.21	5,122,397	+0.03(+0.25%)
Feb 21, 2006	14.68	14.68	14.15	14.17	5,085,420	-0.48(-3.30%)
Feb 17, 2006	14.68	14.72	14.39	14.66	4,812,881	+0.09(+0.58%)
Feb 16, 2006	14.14	14.58	14.05	14.57	5,831,671	+0.68(+4.87%)
Feb 15, 2006	13.63	13.98	13.62	13.90	3,676,955	+0.32(+2.36%)
Feb 14, 2006	13.54	13.70	13.28	13.57	3,640,496	-0.05(-0.40%)
Feb 13, 2006	13.65	13.84	13.60	13.63	2,637,995	-0.04(-0.31%)
Feb 10, 2006	13.91	13.91	13.62	13.67	3,503,709	-0.16(-1.15%)
Feb 09, 2006	14.00	14.04	13.81	13.83	2,914,155	-0.02(-0.17%)
Feb 08, 2006	13.85	13.92	13.73	13.85	3,897,520	-0.03(-0.22%)
Feb 07, 2006	14.20	14.20	13.83	13.88	5,759,787	-0.32(-2.23%)
Feb 06, 2006	14.10	14.26	14.08	14.20	2,263,060	+0.15(+1.05%)
Feb 03, 2006	14.28	14.29	13.93	14.05	3,539,392	-0.23(-1.62%)
Feb 02, 2006	14.62	14.62	14.20	14.29	2,692,038	-0.28(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.