Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.71	10.93	10.44	10.44	980,521	+0.04(+0.43%)
Apr 29, 2004	10.44	10.73	10.27	10.39	1,998,277	-0.43(-3.93%)
Apr 28, 2004	11.43	11.61	10.67	10.82	1,456,560	-0.73(-6.36%)
Apr 27, 2004	11.22	11.70	11.14	11.55	1,118,601	+0.01(+0.10%)
Apr 26, 2004	12.28	12.30	11.54	11.54	1,163,076	-0.60(-4.91%)
Apr 23, 2004	12.23	12.23	11.94	12.14	430,012	+0.10(+0.84%)
Apr 22, 2004	12.03	12.15	11.80	12.04	942,252	+0.03(+0.24%)
Apr 21, 2004	12.30	12.30	11.84	12.01	1,142,131	-0.47(-3.77%)
Apr 20, 2004	12.98	12.98	12.47	12.48	689,881	-0.50(-3.87%)
Apr 19, 2004	12.69	13.20	12.58	12.98	712,377	+0.36(+2.87%)
Apr 16, 2004	12.83	12.83	12.34	12.62	593,174	-0.21(-1.66%)
Apr 15, 2004	12.42	12.93	12.42	12.83	1,090,157	+0.56(+4.57%)
Apr 14, 2004	12.62	12.65	12.20	12.27	1,275,039	-0.44(-3.50%)
Apr 13, 2004	13.12	13.12	12.66	12.71	790,726	-0.45(-3.45%)
Apr 12, 2004	13.43	13.45	13.07	13.17	444,492	-0.08(-0.58%)
Apr 08, 2004	12.76	13.33	12.76	13.25	984,917	+0.68(+5.38%)
Apr 07, 2004	13.05	13.05	12.49	12.57	1,380,797	-0.54(-4.12%)
Apr 06, 2004	13.05	13.23	12.96	13.11	846,837	-0.23(-1.74%)
Apr 05, 2004	13.15	13.65	13.14	13.34	1,134,632	+0.38(+2.94%)
Apr 02, 2004	13.08	13.10	12.83	12.96	614,635	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.